Dark

BNBUSD20211231
Binance Coin December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

511.39USD-1.513%(-7.86)4480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	519.24500	521.8575	507.1875	511.3900	-1.513%	448	0.000%
2021-12-30	514.03750	528.1925	509.3250	519.2450	+1.013%	8,726	-1.513%
2021-12-29	534.29000	540.4300	510.5050	514.0375	-3.791%	9,123	-0.515%
2021-12-28	564.25250	564.2525	528.5650	534.2900	-5.310%	2,907	-4.286%
2021-12-27	546.62500	572.5175	543.7125	564.2525	+3.225%	3,417	-9.369%
2021-12-26	547.69000	548.9900	536.2325	546.6250	-0.194%	1,357	-6.446%
2021-12-25	541.72250	550.5650	539.6000	547.6900	+1.102%	1,046	-6.628%
2021-12-24	548.57750	554.2325	537.3575	541.7225	-1.250%	2,874	-5.599%
2021-12-23	531.90000	553.8325	524.1325	548.5775	+3.135%	18,706	-6.779%
2021-12-22	526.39500	542.3675	525.2725	531.9000	+1.046%	2,399	-3.856%
2021-12-21	521.24750	533.7050	514.5700	526.3950	+0.988%	1,685	-2.851%
2021-12-20	527.55750	532.4125	503.6225	521.2475	-1.196%	5,010	-1.891%
2021-12-19	531.91500	542.0300	525.4825	527.5575	-0.819%	1,293	-3.065%
2021-12-18	523.81500	535.4875	514.1675	531.9150	+1.546%	2,450	-3.859%
2021-12-17	523.33750	533.4850	508.4075	523.8150	+0.091%	10,721	-2.372%
2021-12-16	538.31000	542.6000	522.3850	523.3375	-2.781%	4,102	-2.283%
2021-12-15	524.86250	545.5725	499.6050	538.3100	+2.562%	20,582	-5.001%
2021-12-14	514.74750	528.1175	505.6400	524.8625	+1.965%	30,445	-2.567%
2021-12-13	562.98500	564.5600	505.1950	514.7475	-8.568%	20,193	-0.652%
2021-12-12	554.64500	567.3125	550.3050	562.9850	+1.504%	6,321	-9.165%
2021-12-11	544.54250	562.9250	532.8750	554.6450	+1.855%	4,880	-7.799%
2021-12-10	561.89500	585.0000	542.1650	544.5425	-3.088%	5,545	-6.088%
2021-12-09	599.13750	608.3325	560.0625	561.8950	-6.216%	5,091	-8.988%
2021-12-08	570.06250	599.1375	558.4275	599.1375	+5.100%	4,403	-14.646%
2021-12-07	579.38500	584.9000	562.7525	570.0625	-1.609%	5,744	-10.292%
2021-12-06	551.56750	584.1300	528.1000	579.3850	+5.043%	17,525	-11.736%
2021-12-05	561.08750	573.9650	535.3400	551.5675	-1.697%	4,883	-7.284%
2021-12-04	591.12500	592.0225	480.3450	561.0875	-5.081%	28,136	-8.857%
2021-12-03	616.24500	624.0000	569.2475	591.1250	-4.076%	4,652	-13.489%
2021-12-02	625.73500	627.3375	600.7425	616.2450	-1.517%	7,477	-17.015%
2021-12-01	620.30250	647.6400	617.0250	625.7350	+0.876%	5,572	-18.274%
2021-11-30	623.02250	633.4050	601.2925	620.3025	-0.437%	5,740	-17.558%
2021-11-29	609.29250	626.4900	600.6150	623.0225	+2.253%	4,095	-17.918%
2021-11-28	595.39500	611.3750	569.4925	609.2925	+2.334%	6,280	-16.068%
2021-11-27	583.33000	617.5675	580.6400	595.3950	+2.068%	5,408	-14.109%
2021-11-26	638.85000	658.3325	560.0675	583.3300	-8.691%	21,981	-12.333%
2021-11-25	586.40250	645.9675	584.4525	638.8500	+8.944%	4,078	-19.951%
2021-11-24	588.36250	590.5825	572.4250	586.4025	-0.333%	4,041	-12.792%
2021-11-23	556.10250	602.5175	554.8950	588.3625	+5.801%	6,050	-13.082%
2021-11-22	580.23000	580.6325	549.3375	556.1025	-4.158%	3,851	-8.040%
2021-11-21	599.37500	600.4875	575.7325	580.2300	-3.194%	3,863	-11.864%
2021-11-20	576.19000	600.2075	568.0900	599.3750	+4.024%	4,833	-14.679%
2021-11-19	527.56000	580.4350	520.5875	576.1900	+9.218%	4,829	-11.246%
2021-11-18	575.23000	584.5500	511.0000	527.5600	-8.287%	9,239	-3.065%
2021-11-17	585.11000	588.2625	551.2475	575.2300	-1.689%	15,412	-11.098%
2021-11-16	628.21750	628.6925	561.4625	585.1100	-6.862%	18,481	-12.599%
2021-11-15	645.22000	654.3050	626.0775	628.2175	-2.635%	3,542	-18.597%
2021-11-14	641.55250	653.5375	627.6625	645.2200	+0.572%	1,640	-20.742%
2021-11-13	620.14500	647.2375	613.0325	641.5525	+3.468%	2,440	-20.289%
2021-11-12	622.01500	628.7750	595.4450	620.0500	-0.316%	8,468	-17.524%
2021-11-11	609.07250	629.5800	599.1175	622.0150	+2.125%	6,369	-17.785%
2021-11-10	634.25750	660.4200	558.0000	609.0725	-3.971%	20,044	-16.038%
2021-11-09	650.72250	653.7750	630.6675	634.2575	-2.530%	3,159	-19.372%
2021-11-08	642.74250	652.8750	627.9575	650.7225	+1.242%	9,389	-21.412%
2021-11-07	627.81750	662.6950	621.9475	642.7425	+2.377%	7,064	-20.436%
2021-11-06	597.50750	627.8175	583.9300	627.8175	+5.073%	7,695	-18.545%
2021-11-05	558.22500	617.8900	552.6075	597.5075	+7.037%	8,286	-14.413%
2021-11-04	564.82750	565.0975	543.5325	558.2250	-1.169%	4,665	-8.390%
2021-11-03	553.18000	568.0600	533.7025	564.8275	+2.106%	4,794	-9.461%
2021-11-02	547.07750	562.4400	533.4900	553.1800	+1.115%	7,216	-7.555%
2021-11-01	518.48500	547.6400	505.0425	547.0775	+5.515%	6,813	-6.523%
2021-10-31	525.88750	533.2025	502.7175	518.4850	-1.408%	6,053	-1.368%
2021-10-30	528.24250	540.5300	508.0050	525.8875	-0.446%	7,154	-2.757%
2021-10-29	487.64500	531.8825	483.5650	528.2425	+8.325%	7,283	-3.190%
2021-10-28	449.36500	490.1700	447.0000	487.6450	+8.519%	14,845	+4.869%
2021-10-27	483.74250	493.1775	436.4100	449.3650	-7.107%	12,124	+13.803%
2021-10-26	493.13750	498.1625	479.5075	483.7425	-1.905%	2,619	+5.715%
2021-10-25	483.00000	496.3525	482.8175	493.1375	+2.099%	1,555	+3.701%
2021-10-24	493.91750	494.7650	474.0200	483.0000	-2.210%	3,420	+5.878%
2021-10-23	485.64500	493.9175	478.7150	493.9175	+1.703%	5,058	+3.538%
2021-10-22	479.98000	507.6975	479.1700	485.6450	+1.180%	15,208	+5.301%
2021-10-21	506.25250	511.9700	471.3100	479.9800	-5.190%	22,391	+6.544%
2021-10-20	490.36000	512.4675	484.0550	506.2525	+3.241%	19,504	+1.015%
2021-10-19	485.06250	502.1275	479.2825	490.3600	+1.092%	24,798	+4.289%
2021-10-18	468.84250	489.0850	465.8350	485.0625	+3.460%	14,641	+5.428%
2021-10-17	464.37500	472.8150	450.9350	468.8425	+0.962%	11,217	+9.075%
2021-10-16	476.82750	488.1800	459.6975	464.3750	-2.612%	31,273	+10.124%
2021-10-15	475.57500	481.2575	456.5350	476.8275	+0.263%	20,537	+7.248%
2021-10-14	474.52500	485.9750	464.1250	475.5750	+0.221%	11,013	+7.531%
2021-10-13	452.92000	478.7100	438.4575	474.5250	+4.770%	45,277	+7.769%
2021-10-12	420.32750	453.6225	398.1550	452.9200	+7.754%	11,061	+12.910%
2021-10-11	409.25500	432.3650	404.5825	420.3275	+2.706%	3,949	+21.665%
2021-10-10	429.05000	430.5650	407.0000	409.2550	-4.626%	13,396	+24.956%
2021-10-09	426.42000	434.3450	422.8850	429.1050	+0.630%	8,604	+19.176%
2021-10-08	446.55500	449.2925	423.0000	426.4200	-4.509%	19,661	+19.926%
2021-10-07	435.88250	453.6925	424.0850	446.5550	+2.448%	31,413	+14.519%
2021-10-06	443.71750	443.8700	413.3125	435.8825	-1.766%	21,023	+17.323%
2021-10-05	427.32750	446.5850	423.9750	443.7175	+3.835%	10,462	+15.251%
2021-10-04	429.05750	430.4475	410.5075	427.3275	-0.403%	13,717	+19.672%
2021-10-03	424.93750	436.0025	419.4075	429.0575	+0.970%	3,743	+19.189%
2021-10-02	419.08250	436.5925	408.2375	424.9375	+1.397%	8,336	+20.345%
2021-10-01	382.47500	421.2025	377.4000	419.0825	+9.571%	9,187	+22.026%
2021-09-30	362.68250	383.8150	361.3900	382.4750	+5.457%	9,229	+33.705%
2021-09-29	334.75250	373.5650	334.1175	362.6825	+8.343%	18,503	+41.002%
2021-09-28	338.52250	347.7025	331.6875	334.7525	-1.114%	11,178	+52.767%
2021-09-27	347.26500	362.1025	338.1525	338.5225	-2.518%	5,912	+51.065%
2021-09-26	353.57500	356.4575	320.2025	347.2650	-1.785%	31,167	+47.262%
2021-09-25	358.78500	366.1325	346.5525	353.5750	-1.452%	11,599	+44.634%
2021-09-24	388.86000	390.2750	336.5275	358.7850	-7.754%	20,459	+42.534%
2021-09-23	383.69000	390.9600	374.9300	388.9425	+1.369%	10,571	+31.482%
2021-09-22	345.99250	385.4400	343.6050	383.6900	+10.895%	6,956	+33.282%
2021-09-21	369.78500	380.5500	336.9250	345.9925	-6.434%	6,460	+47.804%
2021-09-20	418.15250	419.5150	357.7975	369.7850	-11.567%	5,616	+38.294%
2021-09-19	421.17750	429.1150	411.8025	418.1525	-0.718%	2,884	+22.297%
2021-09-18	419.04500	432.6800	412.2400	421.1775	+0.667%	793	+21.419%
2021-09-17	436.76125	439.0700	410.3275	418.3850	0.000%	66	+22.230%

.dark-mode .NV0ZPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV0ZPl{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20211231Binance Coin December 31 2021 Futurescrypto

BNBUSD20211231
Binance Coin December 31 2021 Futures
crypto