Dark

BNBUSD20210326
Binance Coin March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

239.25USD+2.302%(+5.38)7960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	233.8675	243.3450	233.75500	239.2500	+2.302%	796	0.000%
2021-03-25	249.1225	249.7800	222.50000	233.8675	-6.123%	9,318	+2.302%
2021-03-24	255.7150	268.8200	241.00000	249.1225	-2.578%	13,340	-3.963%
2021-03-23	255.6725	263.1500	252.50000	255.7150	+0.017%	1,508	-6.439%
2021-03-22	265.5275	277.9475	253.85250	255.6725	-3.711%	3,161	-6.423%
2021-03-21	265.1550	268.5775	258.00250	265.5275	+0.140%	4,454	-9.896%
2021-03-20	264.2325	275.7775	262.87500	265.1550	+0.349%	3,791	-9.770%
2021-03-19	262.7725	270.1650	255.99750	264.2325	+0.556%	761	-9.455%
2021-03-18	271.4225	279.3550	258.89750	262.7725	-3.186%	7,466	-8.952%
2021-03-17	259.7650	273.6500	248.94000	271.4200	+4.487%	11,373	-11.852%
2021-03-16	255.4975	260.9725	241.00500	259.7650	+1.670%	15,535	-7.898%
2021-03-15	266.2300	271.4200	251.70000	255.4975	-4.031%	11,117	-6.359%
2021-03-14	280.6850	281.1000	265.80500	266.2300	-5.150%	16,540	-10.134%
2021-03-13	265.6700	288.2950	258.00000	280.6850	+5.652%	16,793	-14.762%
2021-03-12	293.4550	293.8450	247.39000	265.6700	-9.468%	45,517	-9.945%
2021-03-11	280.3850	320.0000	273.89750	293.4550	+4.661%	43,341	-18.471%
2021-03-10	295.2350	297.7575	267.01750	280.3850	-5.030%	22,602	-14.671%
2021-03-09	241.1100	299.0300	236.56500	295.2350	+22.448%	22,389	-18.963%
2021-03-08	240.4675	243.4575	228.83750	241.1100	+0.267%	11,140	-0.771%
2021-03-07	225.9575	244.3200	225.00000	240.4675	+6.422%	6,893	-0.506%
2021-03-06	225.0400	232.2375	219.04750	225.9575	+0.408%	4,339	+5.883%
2021-03-05	228.0500	230.9750	213.61750	225.0400	-1.320%	20,167	+6.314%
2021-03-04	239.5225	249.3650	223.05000	228.0500	-4.790%	9,034	+4.911%
2021-03-03	238.8975	255.1575	235.35500	239.5225	+0.262%	13,740	-0.114%
2021-03-02	253.3375	263.3600	226.48250	238.8975	-5.700%	11,696	+0.148%
2021-03-01	208.1125	258.7375	207.65500	253.3375	+21.614%	18,386	-5.561%
2021-02-28	224.1750	227.6650	191.15750	208.3125	-7.076%	33,170	+14.851%
2021-02-27	219.3650	236.9400	217.75750	224.1750	+2.193%	9,670	+6.725%
2021-02-26	231.4650	237.5325	205.63750	219.3650	-5.228%	18,695	+9.065%
2021-02-25	254.2000	265.6900	228.04500	231.4650	-8.944%	12,716	+3.363%
2021-02-24	234.2675	281.5525	215.76000	254.2000	+8.508%	28,917	-5.881%
2021-02-23	271.3075	273.2200	183.75250	234.2675	-13.652%	44,629	+2.127%
2021-02-22	301.8275	302.6675	220.37500	271.3075	-10.112%	56,694	-11.816%
2021-02-21	258.3800	317.0250	252.80250	301.8275	+16.815%	36,546	-20.733%
2021-02-20	343.8825	345.2700	228.10500	258.3800	-24.864%	72,430	-7.404%
2021-02-19	200.7500	359.0000	200.75000	343.8825	+71.299%	107,842	-30.427%
2021-02-18	171.1075	207.0450	168.48750	200.7500	+17.324%	36,521	+19.178%
2021-02-17	133.0075	182.2075	129.68750	171.1075	+28.645%	26,737	+39.824%
2021-02-16	132.7225	137.3100	128.93500	133.0075	+0.215%	4,896	+79.877%
2021-02-15	139.3400	143.2100	119.22000	132.7225	-4.749%	13,192	+80.263%
2021-02-14	136.3350	143.4125	131.52750	139.3400	+2.204%	12,452	+71.702%
2021-02-13	139.9175	142.3900	125.00250	136.3350	-2.560%	13,944	+75.487%
2021-02-12	126.4375	145.0500	124.08250	139.9175	+10.661%	16,566	+70.994%
2021-02-11	131.0900	135.6875	120.01750	126.4375	-3.549%	22,028	+89.224%
2021-02-10	109.0875	151.3050	109.00250	131.0900	+20.170%	68,344	+82.508%
2021-02-09	80.7750	118.1025	79.37750	109.0875	+35.068%	36,375	+119.319%
2021-02-08	68.3550	80.7750	67.50250	80.7650	+18.155%	21,445	+196.230%
2021-02-07	72.7375	74.7500	63.53500	68.3550	-6.025%	13,341	+250.011%
2021-02-06	67.5500	75.8650	61.51000	72.7375	+7.679%	24,781	+228.922%
2021-02-05	55.6125	69.0425	55.61250	67.5500	+21.465%	30,571	+254.182%
2021-02-04	51.8700	56.5925	51.02000	55.6125	+7.215%	14,874	+330.209%
2021-02-03	50.4400	52.4000	49.59000	51.8700	+2.835%	18,584	+361.249%
2021-02-02	51.1325	52.4000	49.15000	50.4400	-1.354%	13,096	+374.326%
2021-02-01	44.3425	52.1350	43.36750	51.1325	+15.313%	54,122	+367.902%
2021-01-31	44.8275	45.8225	43.14750	44.3425	-1.082%	18,621	+439.550%
2021-01-30	43.2800	45.3425	42.95500	44.8275	+3.576%	9,246	+433.713%
2021-01-29	42.8050	44.8100	42.12000	43.2800	+1.110%	23,162	+452.796%
2021-01-28	41.2575	43.2825	40.77750	42.8050	+3.751%	15,464	+458.930%
2021-01-27	42.3950	42.5775	39.87500	41.2575	-2.683%	5,669	+479.895%
2021-01-26	42.5450	43.1700	40.34250	42.3950	-0.358%	14,357	+464.335%
2021-01-25	42.3725	44.1350	41.21750	42.5475	+0.413%	14,601	+462.313%
2021-01-24	41.4100	42.8125	40.77000	42.3725	+2.324%	6,216	+464.635%
2021-01-23	41.3250	42.2800	39.90750	41.4100	+0.206%	7,850	+477.759%
2021-01-22	39.0750	41.8600	37.20000	41.3250	+5.758%	10,557	+478.947%
2021-01-21	43.2925	43.3850	38.20250	39.0750	-9.742%	3,014	+512.284%
2021-01-20	43.6950	43.8400	40.92250	43.2925	-0.921%	22,950	+452.636%
2021-01-19	46.6750	48.7225	42.52500	43.6950	-6.385%	23,441	+447.545%
2021-01-18	46.7575	47.8700	45.30750	46.6750	-0.176%	6,541	+412.587%
2021-01-17	44.1650	47.8000	41.92250	46.7575	+5.870%	6,053	+411.683%
2021-01-16	42.3050	45.4325	41.98500	44.1650	+4.397%	48,773	+441.719%
2021-01-15	43.3600	44.2450	40.06250	42.3050	-2.433%	17,976	+465.536%
2021-01-14	41.5600	43.6075	41.00000	43.3600	+4.331%	10,829	+451.776%
2021-01-13	39.2875	42.1675	37.93500	41.5600	+5.784%	15,877	+475.674%
2021-01-12	39.1525	41.0900	37.97500	39.2875	+0.345%	9,117	+508.972%
2021-01-11	43.7300	43.7300	35.64500	39.1525	-10.468%	39,052	+511.072%
2021-01-10	45.4200	46.7225	41.22750	43.7300	-3.721%	9,673	+447.107%
2021-01-09	44.4125	45.6400	43.32750	45.4200	+2.269%	37,236	+426.750%
2021-01-08	45.8575	46.1950	42.22750	44.4125	-3.151%	16,870	+438.700%
2021-01-07	44.6000	47.0275	43.39000	45.8575	+2.820%	13,567	+421.725%
2021-01-06	43.9725	44.8175	42.65000	44.6000	+1.427%	3,376	+436.435%
2021-01-05	43.0450	43.9800	40.59250	43.9725	+2.155%	2,277	+444.090%
2021-01-04	43.1700	45.9575	40.00000	43.0450	-0.290%	28,326	+455.814%
2021-01-03	39.6775	43.6400	39.33000	43.1700	+8.802%	19,178	+454.204%
2021-01-02	39.3775	40.2500	38.27000	39.6775	+0.762%	54,641	+502.987%
2021-01-01	38.7625	40.5150	38.34500	39.3775	+1.587%	31,120	+507.580%
2020-12-31	39.5650	39.7925	38.10250	38.7625	-2.028%	8,705	+517.220%
2020-12-30	40.4000	40.5900	38.13750	39.5650	-2.067%	58,684	+504.701%
2020-12-29	37.2100	40.8400	36.51000	40.4000	+8.573%	13,961	+492.203%
2020-12-28	34.3375	37.5975	34.00000	37.2100	+8.365%	47,827	+542.972%
2020-12-27	34.2700	35.7600	32.37000	34.3375	+0.197%	32,532	+596.760%
2020-12-26	33.7500	34.6825	33.16500	34.2700	+1.541%	11,958	+598.132%
2020-12-25	33.0175	34.1550	32.33750	33.7500	+2.219%	28,078	+608.889%
2020-12-24	31.6325	33.3650	30.79000	33.0175	+4.378%	32,202	+624.616%
2020-12-23	33.9825	35.1425	30.13500	31.6325	-6.915%	37,115	+656.342%
2020-12-22	32.5400	34.3050	30.99250	33.9825	+4.433%	28,463	+604.039%
2020-12-21	35.0475	36.5800	32.20000	32.5400	-7.155%	61,443	+635.249%
2020-12-20	34.2800	36.3600	33.35000	35.0475	+2.239%	33,803	+582.645%
2020-12-19	31.3250	35.3250	31.17000	34.2800	+9.433%	34,686	+597.929%
2020-12-18	30.7850	31.6100	30.15500	31.3250	+1.754%	396	+663.767%
2020-12-17	30.6750	32.1075	30.19250	30.7850	+0.359%	12,849	+677.164%
2020-12-16	29.4100	30.7900	29.03250	30.6750	+4.301%	3,595	+679.951%
2020-12-15	30.0000	30.3325	29.25750	29.4100	-1.967%	4,637	+713.499%
2020-12-14	29.2375	30.2025	28.70625	30.0000	0.000%	3,038	+697.500%

.dark-mode .tjYWjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjYWjL{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20210326Binance Coin March 26 2021 Futurescrypto

BNBUSD20210326
Binance Coin March 26 2021 Futures
crypto