Dark

BNBUSD20201225
Binance Coin December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

31.99USD-1.690%(-0.55)2,0740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	32.53750	32.6000	31.9875	31.9875	-1.690%	2,074	0.000%
2020-12-24	31.12000	32.7475	30.3075	32.5375	+4.555%	33,886	-1.690%
2020-12-23	33.49500	34.4575	29.8425	31.1200	-7.091%	13,729	+2.788%
2020-12-22	32.13750	33.8100	30.5100	33.4950	+4.224%	12,703	-4.501%
2020-12-21	34.35750	35.7425	31.6175	32.1375	-6.461%	16,016	-0.467%
2020-12-20	33.40500	35.7525	32.4250	34.3575	+2.851%	12,022	-6.898%
2020-12-19	31.01250	34.4200	30.9825	33.4050	+7.715%	10,477	-4.243%
2020-12-18	30.38250	31.3175	29.7525	31.0125	+2.074%	28,406	+3.144%
2020-12-17	30.64750	31.7625	29.8800	30.3825	-0.865%	10,266	+5.283%
2020-12-16	29.50500	30.7000	29.0750	30.6475	+3.872%	21,190	+4.372%
2020-12-15	30.07250	30.3975	29.3350	29.5050	-1.895%	14,366	+8.414%
2020-12-14	29.25750	30.2200	28.7950	30.0750	+2.794%	13,369	+6.359%
2020-12-13	28.22000	29.3525	28.1325	29.2575	+3.676%	2,720	+9.331%
2020-12-12	27.42250	28.2725	27.3500	28.2200	+2.908%	500	+13.350%
2020-12-11	27.75750	27.8000	26.7450	27.4225	-1.207%	695	+16.647%
2020-12-10	28.21750	28.3000	27.4775	27.7575	-1.630%	2,128	+15.239%
2020-12-09	27.64500	28.4025	26.9325	28.2175	+2.071%	5,318	+13.361%
2020-12-08	29.50000	29.6125	27.4625	27.6450	-6.288%	50,789	+15.708%
2020-12-07	29.69250	29.8200	29.2425	29.5000	-0.648%	884	+8.432%
2020-12-06	29.89500	30.3400	29.2325	29.6925	-0.677%	587	+7.729%
2020-12-05	29.20750	30.2125	28.8375	29.8950	+2.354%	851	+6.999%
2020-12-04	30.89250	31.3100	28.9725	29.2075	-5.454%	22,422	+9.518%
2020-12-03	30.48250	31.0325	30.1600	30.8925	+1.345%	14,555	+3.545%
2020-12-02	30.35500	31.1600	29.6650	30.4825	+0.420%	28,626	+4.937%
2020-12-01	31.60500	32.1900	29.4125	30.3550	-3.955%	55,333	+5.378%
2020-11-30	30.25750	31.6775	29.7700	31.6050	+4.453%	101,470	+1.210%
2020-11-29	29.21000	30.5350	28.9150	30.2575	+3.586%	46,655	+5.718%
2020-11-28	28.50000	29.7550	28.0475	29.2100	+2.491%	17,893	+9.509%
2020-11-27	27.98000	28.8475	27.2675	28.5000	+1.858%	20,218	+12.237%
2020-11-26	32.03250	32.5325	26.6000	27.9800	-12.651%	150,421	+14.323%
2020-11-25	34.55500	36.1275	31.1175	32.0325	-7.300%	12,036	-0.140%
2020-11-24	31.39500	35.8625	31.2275	34.5550	+10.065%	39,380	-7.430%
2020-11-23	30.10750	31.4000	29.9350	31.3950	+4.276%	110,595	+1.887%
2020-11-22	30.54750	31.2075	28.9700	30.1075	-1.440%	46,964	+6.244%
2020-11-21	28.89750	30.7825	28.2050	30.5475	+5.710%	70,538	+4.714%
2020-11-20	28.05500	29.3025	28.0050	28.8975	+3.003%	4,731	+10.693%
2020-11-19	28.10250	28.4550	27.7175	28.0550	-0.169%	24,567	+14.017%
2020-11-18	28.54250	28.7625	27.5425	28.1025	-1.542%	5,219	+13.824%
2020-11-17	28.02250	28.8000	28.0025	28.5425	+1.856%	5,781	+12.070%
2020-11-16	27.62250	28.2200	27.4525	28.0225	+1.448%	1,385	+14.149%
2020-11-15	27.90000	28.1700	27.0375	27.6225	-0.995%	3,081	+15.802%
2020-11-14	28.21000	28.2100	27.4000	27.9000	-1.099%	2,769	+14.651%
2020-11-13	27.68750	28.4100	27.5650	28.2100	+1.887%	3,604	+13.391%
2020-11-12	27.97500	28.2000	27.3250	27.6875	-1.028%	11,391	+15.530%
2020-11-11	28.20250	28.6075	27.8225	27.9750	-0.807%	21,199	+14.343%
2020-11-10	28.13250	28.5825	27.8000	28.2025	+0.249%	68,822	+13.421%
2020-11-09	28.38750	28.9525	27.4725	28.1325	-0.898%	36,168	+13.703%
2020-11-08	27.83500	28.6625	27.5575	28.3875	+1.985%	6,705	+12.682%
2020-11-07	29.00250	29.8475	26.8475	27.8350	-4.026%	89,174	+14.918%
2020-11-06	27.52500	29.3950	27.5250	29.0025	+5.368%	38,350	+10.292%
2020-11-05	26.71250	27.6450	26.4350	27.5250	+3.042%	29,736	+16.213%
2020-11-04	26.52500	26.7400	25.7325	26.7125	+0.707%	13,585	+19.747%
2020-11-03	27.42250	27.4225	25.4650	26.5250	-3.273%	45,964	+20.594%
2020-11-02	28.11500	28.8525	27.3975	27.4225	-2.463%	14,020	+16.647%
2020-11-01	28.06000	28.2450	27.6525	28.1150	+0.196%	3,790	+13.774%
2020-10-31	28.05500	28.4500	27.7125	28.0600	+0.018%	14,391	+13.997%
2020-10-30	29.30500	29.6575	27.0375	28.0550	-4.265%	25,991	+14.017%
2020-10-29	29.79750	29.8600	28.9775	29.3050	-1.653%	22,677	+9.154%
2020-10-28	30.85250	31.3050	29.2175	29.7975	-3.419%	14,725	+7.350%
2020-10-27	30.44750	31.8175	30.3200	30.8525	+1.330%	38,500	+3.679%
2020-10-26	29.63000	30.7725	29.4950	30.4475	+2.759%	71,009	+5.058%
2020-10-25	30.13000	30.5150	29.4275	29.6300	-1.659%	13,234	+7.956%
2020-10-24	30.10250	30.3425	29.9400	30.1300	+0.091%	8,040	+6.165%
2020-10-23	30.20500	30.6975	29.5775	30.1025	-0.339%	5,521	+6.262%
2020-10-22	29.25750	30.8025	28.7325	30.2050	+3.238%	34,535	+5.901%
2020-10-21	28.26750	29.8850	28.1325	29.2575	+3.502%	17,209	+9.331%
2020-10-20	29.30750	29.4525	27.9975	28.2675	-3.549%	54,038	+13.160%
2020-10-19	29.88250	29.9100	29.0475	29.3075	-1.924%	41,954	+9.144%
2020-10-18	29.49500	30.2075	29.4325	29.8825	+1.314%	19,223	+7.044%
2020-10-17	29.31000	29.7950	28.9600	29.4950	+0.631%	10,076	+8.451%
2020-10-16	30.60500	31.1700	28.8850	29.3100	-4.231%	38,034	+9.135%
2020-10-15	30.10250	30.9400	29.6700	30.6050	+1.669%	67,580	+4.517%
2020-10-14	29.89250	30.6450	29.6300	30.1025	+0.703%	60,641	+6.262%
2020-10-13	30.11500	31.0400	29.0450	29.8925	-0.739%	110,217	+7.008%
2020-10-12	27.97500	30.5275	27.9000	30.1150	+7.650%	90,456	+6.218%
2020-10-11	27.70500	28.1500	27.3150	27.9750	+0.975%	47,843	+14.343%
2020-10-10	27.66500	28.5400	27.4400	27.7050	+0.145%	16,456	+15.457%
2020-10-09	26.98250	27.7950	26.7925	27.6650	+2.463%	7,921	+15.624%
2020-10-08	26.96250	27.1175	25.8425	27.0000	+0.139%	24,296	+18.472%
2020-10-07	26.93250	27.1075	26.1200	26.9625	+0.111%	16,344	+18.637%
2020-10-06	27.83750	28.1275	26.5475	26.9325	-3.251%	19,804	+18.769%
2020-10-05	28.15000	28.3750	27.3125	27.8375	-1.110%	8,069	+14.908%
2020-10-04	27.40000	28.2600	27.1775	28.1500	+2.737%	36,329	+13.632%
2020-10-03	26.49250	27.5825	26.3125	27.4000	+3.425%	31,788	+16.743%
2020-10-02	26.65000	27.3625	24.9175	26.4925	-0.591%	47,653	+20.742%
2020-10-01	28.54750	28.6275	25.4475	26.6500	-6.647%	96,855	+20.028%
2020-09-30	28.15750	28.8050	27.1225	28.5475	+1.385%	52,766	+12.050%
2020-09-29	26.39500	28.2625	26.1175	28.1575	+6.677%	70,173	+13.602%
2020-09-28	25.83000	27.1250	25.4275	26.3950	+2.187%	91,963	+21.188%
2020-09-27	25.91250	26.6175	25.1625	25.8300	-0.318%	58,691	+23.839%
2020-09-26	24.39750	26.1550	24.2150	25.9125	+6.210%	8,843	+23.444%
2020-09-25	24.22500	24.8025	23.5825	24.3975	+0.712%	108,380	+31.110%
2020-09-24	22.54250	24.3600	22.2675	24.2250	+7.523%	3,195	+32.043%
2020-09-23	23.78750	24.0550	22.1400	22.5300	-5.286%	37,463	+41.977%
2020-09-22	22.91500	24.2750	22.5075	23.7875	+3.808%	23,958	+34.472%
2020-09-21	25.92250	26.2450	21.9475	22.9150	-11.542%	8,054	+39.592%
2020-09-20	26.48250	26.9900	24.7425	25.9050	-2.181%	187,696	+23.480%
2020-09-19	25.72000	26.7350	24.8775	26.4825	+2.965%	65,678	+20.787%
2020-09-18	24.19250	26.4725	24.1925	25.7200	+6.314%	35,713	+24.368%
2020-09-17	24.99500	25.8625	23.5300	24.1925	-3.211%	47,442	+32.221%
2020-09-16	23.54000	25.4850	22.4150	24.9950	+6.181%	80,828	+27.976%
2020-09-15	27.00000	27.0000	23.1900	23.5400	-12.815%	22,095	+35.886%
2020-09-14	27.55250	28.8350	25.6550	27.0000	-2.005%	50,599	+18.472%
2020-09-13	27.23250	30.7125	25.6425	27.5525	+1.175%	8,655	+16.097%
2020-09-12	24.40500	27.3025	24.3525	27.2325	+11.586%	2,507	+17.461%
2020-09-11	23.51125	24.6225	22.1100	24.4050	0.000%	0.50774908	+31.069%

.dark-mode .WnVXSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnVXSs{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20201225Binance Coin December 25 2020 Futurescrypto

BNBUSD20201225
Binance Coin December 25 2020 Futures
crypto