Dark

BNBUSD20200925
Binance Coin September 25 2020 Futures
crypto

Inactive

Sep 25, 2020

24.69USD+0.642%(+0.16)6,1600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	24.53000	24.9675	24.5000	24.6875	+0.642%	6,160	0.000%
2020-09-24	22.81500	24.6300	22.5750	24.5300	+7.517%	12,664	+0.642%
2020-09-23	24.02000	24.3300	22.4525	22.8150	-5.017%	55,063	+8.207%
2020-09-22	23.16750	24.5725	22.7500	24.0200	+3.680%	37,021	+2.779%
2020-09-21	26.31250	26.6500	22.3000	23.1675	-11.952%	50,166	+6.561%
2020-09-20	27.19250	27.3125	25.1375	26.3125	-3.236%	20,652	-6.176%
2020-09-19	27.45750	27.7600	26.5375	27.1925	-0.965%	158,537	-9.212%
2020-09-18	26.36000	28.4000	26.2900	27.4575	+4.164%	136,638	-10.088%
2020-09-17	27.08000	27.9950	25.4225	26.3600	-2.659%	28,968	-6.345%
2020-09-16	26.15750	27.5700	24.9050	27.0800	+3.527%	64,385	-8.835%
2020-09-15	30.02250	30.0225	25.8000	26.1575	-12.874%	124,806	-5.620%
2020-09-14	30.34000	32.2150	28.3600	30.0225	-1.046%	244,902	-17.770%
2020-09-13	28.16500	31.7525	27.8425	30.3400	+7.722%	119,764	-18.631%
2020-09-12	25.21500	28.2225	25.1950	28.1650	+11.744%	88,752	-12.347%
2020-09-11	24.27750	25.5075	22.8575	25.2050	+3.842%	63,172	-2.053%
2020-09-10	24.16250	25.3125	23.8375	24.2725	+0.455%	84,737	+1.710%
2020-09-09	22.94750	24.2150	22.1100	24.1625	+5.295%	187,628	+2.173%
2020-09-08	22.17500	23.1350	21.0100	22.9475	+3.484%	145,010	+7.583%
2020-09-07	22.95000	23.3350	19.8025	22.1750	-3.377%	174,212	+11.330%
2020-09-06	19.19000	23.2325	18.3075	22.9500	+19.594%	140,958	+7.571%
2020-09-05	20.77500	21.3000	17.7875	19.1900	-7.629%	108,028	+28.648%
2020-09-04	20.21750	21.6525	19.4925	20.7750	+2.758%	87,884	+18.833%
2020-09-03	24.67000	25.4400	19.6675	20.2175	-18.048%	229,447	+22.110%
2020-09-02	24.69250	25.7825	23.1900	24.6700	-0.091%	153,584	+0.071%
2020-09-01	23.11000	25.4100	22.8075	24.6925	+6.848%	171,903	-0.020%
2020-08-31	23.63750	23.9325	22.9450	23.1100	-2.232%	158,915	+6.826%
2020-08-30	22.98000	23.8275	22.9475	23.6375	+2.861%	66,702	+4.442%
2020-08-29	23.10250	23.5325	22.8050	22.9800	-0.530%	47,509	+7.430%
2020-08-28	23.10500	23.5450	22.6675	23.1025	-0.011%	85,211	+6.861%
2020-08-27	22.26500	23.1375	21.8300	23.1050	+3.773%	51,664	+6.849%
2020-08-26	21.40250	22.5475	21.2750	22.2650	+4.030%	83,041	+10.880%
2020-08-25	22.61250	22.6675	20.9800	21.4025	-5.351%	60,628	+15.349%
2020-08-24	21.84000	23.0700	21.6875	22.6125	+3.537%	44,338	+9.176%
2020-08-23	22.20500	22.2075	21.5650	21.8400	-1.644%	17,323	+13.038%
2020-08-22	22.01000	22.2175	21.2300	22.2050	+0.886%	43,543	+11.180%
2020-08-21	23.05750	23.2400	21.4000	22.0100	-4.543%	36,789	+12.165%
2020-08-20	22.30250	23.2450	21.9725	23.0575	+3.385%	45,472	+7.069%
2020-08-19	22.97250	23.1900	21.7300	22.3025	-2.917%	44,774	+10.694%
2020-08-18	23.46500	23.7000	22.3425	22.9725	-2.099%	105,355	+7.465%
2020-08-17	23.44500	23.9100	22.9400	23.4650	+0.085%	48,154	+5.210%
2020-08-16	23.05750	23.6850	22.6300	23.4450	+1.681%	50,963	+5.300%
2020-08-15	23.05750	23.7225	22.6325	23.0575	0.000%	12,911	+7.069%
2020-08-14	21.63250	23.2150	21.0950	23.0575	+6.587%	116,490	+7.069%
2020-08-13	21.29500	21.6875	20.4225	21.6325	+1.585%	50,013	+14.122%
2020-08-12	21.02500	21.8400	20.3175	21.2950	+1.284%	16,452	+15.931%
2020-08-11	22.38000	22.4750	20.3925	21.0250	-6.055%	82,877	+17.420%
2020-08-10	22.11750	22.5575	21.8400	22.3800	+1.187%	16,575	+10.311%
2020-08-09	22.65000	22.6575	21.7675	22.1175	-2.351%	29,824	+11.620%
2020-08-08	22.24250	22.7000	21.7850	22.6500	+1.832%	87,845	+8.996%
2020-08-07	22.73250	22.9925	21.3725	22.2425	-2.156%	73,977	+10.992%
2020-08-06	23.26750	23.2825	22.5650	22.7325	-2.299%	24,089	+8.600%
2020-08-05	22.36750	23.5775	22.1250	23.2675	+4.024%	46,477	+6.103%
2020-08-04	22.07750	22.4700	21.5475	22.3675	+1.314%	29,513	+10.372%
2020-08-03	20.94500	22.5225	20.7125	22.0775	+5.407%	32,967	+11.822%
2020-08-02	21.69250	22.2425	19.1000	20.9450	-3.446%	28,984	+17.868%
2020-08-01	20.71000	21.8225	20.6325	21.6925	+4.744%	24,131	+13.807%
2020-07-31	20.06500	20.9050	20.0025	20.7100	+3.215%	55,439	+19.206%
2020-07-30	19.94000	20.1875	19.5875	20.0650	+0.627%	64,346	+23.038%
2020-07-29	20.15500	20.3475	19.8000	19.9400	-1.067%	48,921	+23.809%
2020-07-28	19.84750	20.7050	19.3875	20.1550	+1.549%	165,943	+22.488%
2020-07-27	19.23250	20.2400	18.1450	19.8475	+3.198%	238,672	+24.386%
2020-07-26	20.20500	20.8075	18.6550	19.2325	-4.813%	380,379	+28.363%
2020-07-25	19.43000	20.4375	19.3875	20.2050	+3.989%	100,092	+22.185%
2020-07-24	18.79000	19.8050	18.3025	19.4300	+3.392%	97,281	+27.059%
2020-07-23	18.11750	18.8075	18.0925	18.7925	+3.726%	46,942	+31.369%
2020-07-22	17.72250	18.1400	17.4700	18.1175	+2.229%	30,107	+36.263%
2020-07-21	17.46250	18.0000	17.4000	17.7225	+1.489%	43,268	+39.300%
2020-07-20	18.04250	18.2950	17.2450	17.4625	-3.215%	67,794	+41.374%
2020-07-19	17.12750	18.1175	16.8825	18.0425	+5.342%	36,141	+36.830%
2020-07-18	17.04000	17.2950	16.8075	17.1275	+0.513%	15,119	+44.140%
2020-07-17	17.14500	17.4300	16.9375	17.0400	-0.612%	17,540	+44.880%
2020-07-16	17.59750	17.7475	16.5200	17.1450	-2.571%	53,663	+43.992%
2020-07-15	18.07000	18.1250	17.3900	17.5975	-2.615%	29,969	+40.290%
2020-07-14	18.35500	18.7525	17.8025	18.0700	-1.553%	70,273	+36.621%
2020-07-13	18.28250	19.0425	17.7450	18.3550	+0.397%	55,829	+34.500%
2020-07-12	17.64250	18.6175	17.6300	18.2825	+3.628%	44,626	+35.034%
2020-07-11	17.29750	17.6800	17.0500	17.6425	+1.995%	37,922	+39.932%
2020-07-10	16.79750	17.3700	16.4275	17.2975	+2.977%	32,590	+42.723%
2020-07-09	17.25000	17.4775	16.4725	16.7975	-2.666%	37,191	+46.971%
2020-07-08	16.83750	17.5000	16.6700	17.2575	+2.494%	40,051	+43.054%
2020-07-07	16.35000	16.9025	16.0875	16.8375	+2.982%	46,231	+46.622%
2020-07-06	15.49250	16.3850	15.4700	16.3500	+5.535%	12,745	+50.994%
2020-07-05	15.57250	15.6150	15.1325	15.4925	-0.514%	16,414	+59.351%
2020-07-04	15.30000	15.6550	15.2600	15.5725	+1.781%	12,871	+58.533%
2020-07-03	15.38000	15.4875	15.2825	15.3000	-0.520%	20,666	+61.356%
2020-07-02	15.83000	15.9675	15.0950	15.3800	-2.843%	43,728	+60.517%
2020-07-01	15.40500	15.8775	15.3450	15.8300	+2.759%	16,773	+55.954%
2020-06-30	15.47250	15.5300	15.2575	15.4050	-0.436%	27,399	+60.256%
2020-06-29	15.30750	15.5800	15.1875	15.4725	+1.078%	25,023	+59.557%
2020-06-28	15.05000	15.4200	14.8525	15.3075	+1.711%	6,762	+61.277%
2020-06-27	15.72000	15.8025	14.7425	15.0500	-4.262%	31,878	+64.037%
2020-06-26	15.78000	15.8675	15.4575	15.7200	-0.380%	105,756	+57.045%
2020-06-25	15.89500	15.9750	15.3575	15.7800	-0.723%	17,355	+56.448%
2020-06-24	16.27750	16.5425	15.8325	15.8950	-2.350%	1,901	+55.316%
2020-06-23	16.40250	16.4500	16.1825	16.2775	-0.762%	3,291	+51.666%
2020-06-22	15.87000	16.4600	15.8425	16.4025	+3.355%	12,767	+50.511%
2020-06-21	15.93750	16.1975	15.8200	15.8700	-0.424%	3,652	+55.561%
2020-06-20	15.81250	15.9575	15.5675	15.9375	+0.791%	1,920	+54.902%
2020-06-19	16.01250	16.1500	15.7625	15.8125	-1.249%	4,384	+56.126%
2020-06-18	16.18250	16.3625	15.7575	16.0125	-1.051%	1,691	+54.176%
2020-06-17	16.22000	16.4400	15.7925	16.1825	-0.231%	6,234	+52.557%
2020-06-16	16.15750	16.4375	15.9700	16.2200	+0.387%	312	+52.204%
2020-06-15	16.37750	16.3825	15.2725	16.1575	-1.343%	10,068	+52.793%
2020-06-14	16.57750	16.5850	16.1975	16.3775	-1.206%	2,061	+50.740%
2020-06-13	16.45250	16.5875	16.2875	16.5775	+0.760%	629	+48.922%
2020-06-12	16.03750	16.5975	15.8850	16.4525	+2.620%	1,895	+50.053%
2020-06-11	17.27750	17.4000	15.7375	16.0325	-7.206%	9,063	+53.984%
2020-06-10	17.24750	17.4625	17.1250	17.2775	+0.174%	184	+42.888%
2020-06-09	17.31750	17.3975	16.9150	17.2475	-0.404%	432	+43.137%
2020-06-08	17.22375	17.3700	17.1150	17.3175	0.000%	150	+42.558%

.dark-mode .dfy57z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfy57z{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20200925Binance Coin September 25 2020 Futurescrypto

BNBUSD20200925
Binance Coin September 25 2020 Futures
crypto