Dark

BNBUSD20200327
Binance Coin March 27 2020 Futures
crypto

Inactive

Mar 27, 2020

13.10USD-0.889%(-0.12)7,7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	13.21750	13.4125	13.00750	13.1000	-0.889%	7,716	0.000%
2020-03-26	12.30250	13.2825	12.18500	13.2175	+7.503%	18,549	-0.889%
2020-03-25	12.41000	12.7325	12.06250	12.2950	-0.927%	16,802	+6.547%
2020-03-24	12.20250	12.5950	11.94250	12.4100	+1.659%	45,368	+5.560%
2020-03-23	11.20750	12.6100	10.71750	12.2075	+8.923%	47,479	+7.311%
2020-03-22	12.14000	12.5550	11.07500	11.2075	-7.681%	46,208	+16.886%
2020-03-21	11.94000	12.5050	11.30000	12.1400	+1.696%	48,719	+7.908%
2020-03-20	12.32750	13.7725	10.32000	11.9375	-3.164%	98,332	+9.738%
2020-03-19	10.43000	12.7725	10.28500	12.3275	+18.193%	47,897	+6.266%
2020-03-18	10.26750	10.4875	9.71000	10.4300	+1.583%	80,222	+25.599%
2020-03-17	9.38000	10.5550	9.28750	10.2675	+9.462%	68,896	+27.587%
2020-03-16	10.36750	10.3725	8.35500	9.3800	-9.525%	423,474	+39.659%
2020-03-15	10.12750	11.4025	9.96250	10.3675	+2.395%	177,577	+26.356%
2020-03-14	11.05000	11.4200	9.89500	10.1250	-8.412%	496,646	+29.383%
2020-03-13	9.10750	11.7950	6.33000	11.0550	+21.284%	2,173,454	+18.498%
2020-03-12	16.58500	16.6225	8.83500	9.1150	-45.041%	626,202	+43.719%
2020-03-11	16.85500	17.1300	15.43000	16.5850	-1.587%	276,987	-21.013%
2020-03-10	16.56750	17.4400	16.30500	16.8525	+1.720%	205,547	-22.267%
2020-03-09	16.88250	17.4725	15.62250	16.5675	-1.837%	1,421,228	-20.930%
2020-03-08	20.26500	20.2650	16.74500	16.8775	-16.716%	452,646	-22.382%
2020-03-07	21.39750	21.5300	19.80000	20.2650	-5.293%	188,681	-35.357%
2020-03-06	20.81750	21.8125	20.77750	21.3975	+2.786%	126,582	-38.778%
2020-03-05	19.93250	21.4550	19.92500	20.8175	+4.440%	169,990	-37.072%
2020-03-04	19.64750	20.2450	19.51000	19.9325	+1.476%	69,104	-34.278%
2020-03-03	19.86000	20.3700	19.30750	19.6425	-1.083%	187,421	-33.308%
2020-03-02	18.82000	20.0200	18.69250	19.8575	+5.513%	610,337	-34.030%
2020-03-01	19.20000	19.8375	18.42500	18.8200	-2.005%	990,759	-30.393%
2020-02-29	18.96250	20.2825	18.79250	19.2050	+1.225%	659,667	-31.789%
2020-02-28	19.14500	19.7300	17.82750	18.9725	-0.901%	1,130,368	-30.953%
2020-02-27	18.65500	19.6450	17.65000	19.1450	+2.558%	117,288	-31.575%
2020-02-26	20.33000	20.5425	17.82250	18.6675	-8.178%	682,700	-29.825%
2020-02-25	22.15000	22.1550	20.15250	20.3300	-8.217%	355,889	-35.563%
2020-02-24	23.08250	23.4975	21.54750	22.1500	-4.061%	314,037	-40.858%
2020-02-23	22.20500	23.2575	22.20250	23.0875	+3.974%	35,528	-43.259%
2020-02-22	22.38250	22.5800	21.79250	22.2050	-0.793%	19,537	-41.004%
2020-02-21	22.21000	22.9100	21.96500	22.3825	+0.777%	40,421	-41.472%
2020-02-20	22.49500	22.8375	21.02500	22.2100	-1.300%	275,560	-41.018%
2020-02-19	24.47000	24.7125	21.90000	22.5025	-8.050%	101,523	-41.784%
2020-02-18	23.85000	24.9150	23.09750	24.4725	+2.632%	54,742	-46.471%
2020-02-17	23.55500	23.9950	21.82750	23.8450	+1.145%	28,010	-45.062%
2020-02-16	24.42750	25.5175	21.86500	23.5750	-3.490%	105,468	-44.433%
2020-02-15	26.97250	27.1025	23.69250	24.4275	-9.419%	164,724	-46.372%
2020-02-14	25.83750	27.2750	25.48250	26.9675	+4.404%	48,951	-51.423%
2020-02-13	26.94750	27.7775	25.00750	25.8300	-4.120%	94,580	-49.284%
2020-02-12	26.19000	27.4475	25.76500	26.9400	+2.903%	72,171	-51.373%
2020-02-11	25.40000	26.2450	24.39500	26.1800	+3.162%	122,431	-49.962%
2020-02-10	25.34750	27.0375	24.13500	25.3775	+0.118%	113,427	-48.379%
2020-02-09	22.63250	25.3800	22.47250	25.3475	+11.996%	33,158	-48.318%
2020-02-08	22.50000	22.8450	21.37750	22.6325	+0.544%	25,871	-42.119%
2020-02-07	21.07500	23.0350	20.91500	22.5100	+6.784%	89,399	-41.804%
2020-02-06	19.64000	21.2750	19.39250	21.0800	+7.332%	17,532	-37.856%
2020-02-05	18.35000	19.8800	18.34500	19.6400	+7.001%	19,338	-33.299%
2020-02-04	18.65750	18.8325	18.08000	18.3550	-1.621%	13,123	-28.630%
2020-02-03	18.71750	19.3050	18.41750	18.6575	-0.321%	16,840	-29.787%
2020-02-02	18.51000	19.0925	17.99000	18.7175	+1.244%	20,957	-30.012%
2020-02-01	18.51250	18.9175	18.34750	18.4875	-0.108%	7,687	-29.141%
2020-01-31	18.86500	19.1725	18.06750	18.5075	-1.869%	4,116	-29.218%
2020-01-30	18.05250	19.0450	17.82500	18.8600	+4.473%	8,835	-30.541%
2020-01-29	18.10750	18.6700	17.98000	18.0525	-0.592%	47,539	-27.434%
2020-01-28	17.70750	18.2475	17.49250	18.1600	+2.541%	8,792	-27.863%
2020-01-27	17.46000	17.9550	17.19000	17.7100	+1.388%	11,797	-26.030%
2020-01-26	16.91750	17.4675	16.80750	17.4675	+3.251%	3,998	-25.004%
2020-01-25	17.09000	17.1075	16.54250	16.9175	-1.053%	5,422	-22.565%
2020-01-24	16.98500	17.4325	16.40000	17.0975	+0.751%	7,950	-23.381%
2020-01-23	17.77250	17.7725	16.65500	16.9700	-4.515%	11,271	-22.805%
2020-01-22	18.04250	18.3675	17.54500	17.7725	-1.496%	1,250	-26.291%
2020-01-21	17.26250	18.1425	17.17250	18.0425	+4.518%	5,986	-27.394%
2020-01-20	17.36750	17.5000	16.76750	17.2625	-0.590%	7,609	-24.113%
2020-01-19	17.81250	18.5075	16.68500	17.3650	-2.499%	12,724	-24.561%
2020-01-18	18.11500	18.4200	17.51000	17.8100	-1.724%	11,080	-26.446%
2020-01-17	17.21250	18.7175	17.21250	18.1225	+5.409%	63,151	-27.714%
2020-01-16	17.77500	17.8150	16.47750	17.1925	-3.236%	9,516	-23.804%
2020-01-15	16.78500	18.3325	16.41000	17.7675	+5.727%	11,641	-26.270%
2020-01-14	15.16500	17.1000	15.12750	16.8050	+10.814%	13,637	-22.047%
2020-01-13	15.36500	15.3775	14.93500	15.1650	-1.302%	1,148	-13.617%
2020-01-12	14.96250	15.5050	14.85000	15.3650	+2.742%	1,247	-14.741%
2020-01-11	15.14000	15.3900	14.78250	14.9550	-1.157%	1,804	-12.404%
2020-01-10	14.43250	15.1650	14.14500	15.1300	+4.833%	4,719	-13.417%
2020-01-09	14.58250	14.6400	14.25500	14.4325	-1.029%	4,590	-9.233%
2020-01-08	15.04250	15.3500	14.23750	14.5825	-3.042%	4,766	-10.166%
2020-01-07	14.96500	15.2325	14.50250	15.0400	+0.501%	4,056	-12.899%
2020-01-06	14.01250	15.0250	13.98500	14.9650	+6.817%	10,902	-12.462%
2020-01-05	13.76250	14.2875	13.75750	14.0100	+1.780%	1,879	-6.495%
2020-01-04	13.62750	13.8425	13.50750	13.7650	+0.972%	1,998	-4.831%
2020-01-03	12.96250	13.7550	12.93250	13.6325	+5.169%	8,390	-3.906%
2020-01-02	13.62250	13.6225	12.92250	12.9625	-4.845%	10,647	+1.061%
2020-01-01	13.64250	13.8025	13.57500	13.6225	-0.147%	6,029	-3.836%
2019-12-31	13.81250	14.0000	13.58750	13.6425	-1.231%	1,033	-3.977%
2019-12-30	14.06750	14.3525	13.77000	13.8125	-1.865%	5,607	-5.158%
2019-12-29	13.62250	14.2125	13.53500	14.0750	+3.322%	5,439	-6.927%
2019-12-28	13.24250	13.6625	13.20000	13.6225	+2.870%	1,502	-3.836%
2019-12-27	13.07250	13.2475	12.83750	13.2425	+1.300%	4,057	-1.076%
2019-12-26	13.00500	13.5000	12.98000	13.0725	+0.500%	2,285	+0.210%
2019-12-25	13.28250	13.2925	12.84250	13.0075	-2.034%	4,352	+0.711%
2019-12-24	13.24250	13.5400	13.15500	13.2775	+0.302%	1,717	-1.337%
2019-12-23	13.76750	13.8975	13.16000	13.2375	-3.762%	11,284	-1.039%
2019-12-22	13.28250	13.8100	13.27000	13.7550	+3.557%	2,066	-4.762%
2019-12-21	13.49500	13.5075	13.25250	13.2825	-1.575%	3,596	-1.374%
2019-12-20	13.31750	13.5150	13.07750	13.4950	+1.390%	4,989	-2.927%
2019-12-19	13.62000	13.7600	12.96750	13.3100	-2.330%	4,495	-1.578%
2019-12-18	12.43500	13.7800	12.33750	13.6275	+9.634%	116,294	-3.871%
2019-12-17	13.42750	13.4375	12.16500	12.4300	-7.360%	4,881	+5.390%
2019-12-16	14.38000	14.3950	13.25750	13.4175	-6.596%	406	-2.366%
2019-12-15	14.30750	14.4375	14.08750	14.3650	+0.402%	1,920	-8.806%
2019-12-14	14.80750	14.9200	14.18250	14.3075	-3.360%	203	-8.440%
2019-12-13	14.69250	14.9275	14.63250	14.8050	+0.783%	168	-11.516%
2019-12-12	14.74125	14.8625	14.30875	14.6900	0.000%	4,000	-10.824%

.dark-mode .LRkQg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRkQg0{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20200327Binance Coin March 27 2020 Futurescrypto

BNBUSD20200327
Binance Coin March 27 2020 Futures
crypto