Dark

BNBUSD20191227
BNB December 2019 Futures (FTX:BNB-20191227)
crypto

Inactive

Dec 27, 2019

13.23USD+0.723%(+0.09)6830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	13.1325	13.2675	13.1075	13.2275	+0.723%	683	0.000%
2019-12-26	13.0700	13.5700	13.0400	13.1325	+0.517%	1,870	+0.723%
2019-12-25	13.3575	13.3600	12.9050	13.0650	-2.208%	187	+1.244%
2019-12-24	13.3175	13.6050	13.2375	13.3600	+0.357%	121	-0.992%
2019-12-23	13.8100	13.9500	13.2225	13.3125	-3.533%	2,154	-0.638%
2019-12-22	13.3400	13.8575	13.3225	13.8000	+3.448%	2,248	-4.149%
2019-12-21	13.5400	13.5550	13.3100	13.3400	-1.441%	2,269	-0.843%
2019-12-20	13.3750	13.5800	13.1375	13.5350	+1.272%	2,466	-2.272%
2019-12-19	13.6250	13.7700	12.9750	13.3650	-1.962%	1,242	-1.029%
2019-12-18	12.4000	13.7650	12.2575	13.6325	+10.006%	103,863	-2.971%
2019-12-17	13.4850	13.4850	12.1775	12.3925	-7.811%	2,023	+6.738%
2019-12-16	14.4150	14.4300	13.2825	13.4425	-6.666%	9,079	-1.599%
2019-12-15	14.4350	14.5675	14.2125	14.4025	-0.208%	4,715	-8.158%
2019-12-14	14.9025	15.0200	14.2825	14.4325	-3.121%	3,227	-8.349%
2019-12-13	14.7750	15.0300	14.7125	14.8975	+0.829%	807	-11.210%
2019-12-12	14.8025	14.9250	14.4200	14.7750	-0.186%	4,739	-10.474%
2019-12-11	14.8325	15.0175	14.6525	14.8025	-0.202%	3,444	-10.640%
2019-12-10	15.3550	15.4050	14.6225	14.8325	-3.403%	4,237	-10.821%
2019-12-09	15.6725	15.8500	15.2125	15.3550	-2.026%	1,507	-13.855%
2019-12-08	15.6775	15.7975	15.4550	15.6725	-0.064%	2,191	-15.601%
2019-12-07	15.7275	15.8850	15.6100	15.6825	-0.254%	674	-15.654%
2019-12-06	15.6775	15.8400	15.3900	15.7225	+0.287%	8,294	-15.869%
2019-12-05	15.1900	15.7400	14.8925	15.6775	+3.226%	19,573	-15.627%
2019-12-04	15.3275	16.1275	14.8800	15.1875	-0.913%	11,929	-12.905%
2019-12-03	15.1000	15.5325	15.0625	15.3275	+1.507%	48,516	-13.701%
2019-12-02	15.4275	15.6100	15.0375	15.1000	-2.170%	16,805	-12.401%
2019-12-01	15.6700	15.6700	14.9175	15.4350	-1.531%	12,381	-14.302%
2019-11-30	16.2350	16.2900	15.4200	15.6750	-3.449%	16,254	-15.614%
2019-11-29	15.5200	16.3375	15.4700	16.2350	+4.607%	9,205	-18.525%
2019-11-28	16.0950	16.1825	15.4375	15.5200	-3.573%	9,614	-14.771%
2019-11-27	15.3525	16.2500	14.6525	16.0950	+4.905%	17,907	-17.816%
2019-11-26	15.1825	15.9100	14.9825	15.3425	+1.104%	76,913	-13.785%
2019-11-25	14.9775	15.8150	13.9200	15.1750	+1.285%	44,979	-12.834%
2019-11-24	16.2825	16.4800	14.9025	14.9825	-7.927%	44,552	-11.714%
2019-11-23	15.4950	16.3775	15.0125	16.2725	+5.018%	62,838	-18.713%
2019-11-22	16.6925	17.2500	14.3525	15.4950	-7.174%	56,834	-14.634%
2019-11-21	18.0475	18.1875	16.2000	16.6925	-7.508%	46,233	-20.758%
2019-11-20	18.4925	18.7700	17.7825	18.0475	-2.433%	54,992	-26.707%
2019-11-19	19.0375	19.2525	18.1200	18.4975	-2.849%	17,618	-28.490%
2019-11-18	20.2025	20.2025	18.6425	19.0400	-5.649%	62,998	-30.528%
2019-11-17	20.1725	20.4425	19.7775	20.1800	+0.050%	16,786	-34.452%
2019-11-16	20.2475	20.5550	19.9450	20.1700	-0.383%	15,755	-34.420%
2019-11-15	21.2875	21.2950	19.9800	20.2475	-4.885%	71,825	-34.671%
2019-11-14	21.3575	21.6550	20.7600	21.2875	-0.328%	65,221	-37.863%
2019-11-13	20.9825	21.8000	20.7000	21.3575	+1.811%	74,251	-38.066%
2019-11-12	20.0925	20.9800	19.9400	20.9775	+4.405%	53,412	-36.944%
2019-11-11	20.4550	20.6550	19.7425	20.0925	-1.832%	86,147	-34.167%
2019-11-10	19.7875	20.6825	19.7225	20.4675	+3.437%	76,460	-35.373%
2019-11-09	19.6525	19.9675	19.4875	19.7875	+0.790%	13,216	-33.152%
2019-11-08	20.3575	20.4825	19.2675	19.6325	-3.561%	25,083	-32.624%
2019-11-07	20.6800	20.8300	19.9325	20.3575	-1.476%	30,657	-35.024%
2019-11-06	20.7000	20.9325	20.4725	20.6625	-0.290%	15,990	-35.983%
2019-11-05	20.6700	20.9550	20.3525	20.7225	+0.242%	5,714	-36.168%
2019-11-04	20.1400	20.9150	20.0325	20.6725	+2.644%	29,026	-36.014%
2019-11-03	20.1850	20.3950	19.7975	20.1400	-0.223%	72,614	-34.322%
2019-11-02	20.0050	20.3250	19.9775	20.1850	+0.900%	60,055	-34.469%
2019-11-01	19.9075	20.0350	19.6925	20.0050	+0.490%	2,833	-33.879%
2019-10-31	20.0450	20.3725	19.3975	19.9075	-0.686%	83,769	-33.555%
2019-10-30	20.7650	20.8100	19.1350	20.0450	-3.467%	30,387	-34.011%
2019-10-29	19.9150	21.2150	19.8275	20.7650	+4.268%	35,153	-36.299%
2019-10-28	19.5025	21.4200	19.4900	19.9150	+2.102%	27,870	-33.580%
2019-10-27	19.1300	19.8450	18.7325	19.5050	+1.960%	22,563	-32.184%
2019-10-26	18.5500	20.0000	18.2175	19.1300	+3.127%	48,804	-30.855%
2019-10-25	16.9125	19.1075	16.6825	18.5500	+9.682%	184,121	-28.693%
2019-10-24	16.6325	17.0950	16.3200	16.9125	+1.760%	110,719	-21.789%
2019-10-23	18.1875	18.1875	16.0925	16.6200	-8.593%	69,688	-20.412%
2019-10-22	18.2475	18.7800	18.0775	18.1825	-0.411%	51,131	-27.251%
2019-10-21	18.4100	18.4325	17.9150	18.2575	-0.828%	24,814	-27.550%
2019-10-20	18.1300	18.4275	17.6800	18.4100	+1.544%	126,066	-28.150%
2019-10-19	18.1200	18.3550	17.8300	18.1300	+0.055%	34,645	-27.041%
2019-10-18	18.4175	18.6325	17.5525	18.1200	-1.615%	44,753	-27.001%
2019-10-17	17.6225	18.7575	17.4900	18.4175	+4.511%	20,303	-28.180%
2019-10-16	18.5450	18.6100	17.3575	17.6225	-4.974%	58,764	-24.940%
2019-10-15	18.5200	19.1425	18.1275	18.5450	+0.135%	43,589	-28.673%
2019-10-14	18.2700	18.6750	17.9525	18.5200	+1.368%	48,326	-28.577%
2019-10-13	17.2050	18.7575	17.1450	18.2700	+6.190%	36,193	-27.600%
2019-10-12	16.5850	17.4800	16.5625	17.2050	+3.738%	7,466	-23.118%
2019-10-11	17.5900	17.8200	16.5750	16.5850	-5.713%	20,576	-20.244%
2019-10-10	17.8025	17.9825	17.2200	17.5900	-1.194%	16,763	-24.801%
2019-10-09	15.9950	18.0800	15.9025	17.8025	+11.300%	18,967	-25.699%
2019-10-08	16.0225	16.3500	15.8450	15.9950	-0.172%	393	-17.302%
2019-10-07	15.0425	16.1575	14.8775	16.0225	+6.515%	3,517	-17.444%
2019-10-06	15.6925	15.7375	14.9025	15.0425	-4.142%	1,173	-12.066%
2019-10-05	15.6075	15.7725	15.3525	15.6925	+0.545%	2,757	-15.708%
2019-10-04	15.6125	15.8000	15.2225	15.6075	-0.016%	156	-15.249%
2019-10-03	15.7275	15.7825	15.1600	15.6100	-0.716%	1,815	-15.263%
2019-10-02	15.7000	15.7375	15.3725	15.7225	+0.143%	21,385	-15.869%
2019-10-01	15.7700	16.2200	15.5175	15.7000	-0.444%	2,283	-15.748%
2019-09-30	15.1300	15.7950	14.5450	15.7700	+4.230%	12,189	-16.122%
2019-09-29	15.6100	15.6825	14.7775	15.1300	-3.075%	2,728	-12.574%
2019-09-28	15.5875	15.8125	15.2450	15.6100	+0.176%	5,018	-15.263%
2019-09-27	15.2475	15.7000	14.6600	15.5825	+2.197%	19,735	-15.113%
2019-09-26	16.0250	16.3725	14.4525	15.2475	-4.852%	43,456	-13.248%
2019-09-25	15.8650	16.4775	14.9975	16.0250	+1.056%	25,464	-17.457%
2019-09-24	19.4600	19.6300	15.0025	15.8575	-18.523%	53,831	-16.585%
2019-09-23	20.4275	20.4275	19.3050	19.4625	-4.677%	16,997	-32.036%
2019-09-22	20.9850	21.0075	20.1100	20.4175	-2.704%	8,688	-35.215%
2019-09-21	21.3150	21.5125	20.8900	20.9850	-1.548%	446	-36.967%
2019-09-20	21.5550	21.6000	21.0100	21.3150	-1.125%	4,301	-37.943%
2019-09-19	22.2700	22.5225	20.4300	21.5575	-3.199%	1,748	-38.641%
2019-09-18	21.0400	23.2400	20.9925	22.2700	+5.745%	13,523	-40.604%
2019-09-17	20.2700	21.4800	20.0025	21.0600	+3.936%	7,645	-37.191%
2019-09-16	20.2275	20.7275	19.8100	20.2625	+0.173%	2,554	-34.719%
2019-09-15	20.9100	21.0325	20.2275	20.2275	-3.276%	1,422	-34.606%
2019-09-14	20.6925	21.0925	20.6625	20.9125	+1.063%	525	-36.748%
2019-09-13	20.7475	21.1425	20.3225	20.6925	-0.265%	573	-36.076%
2019-09-12	20.4800	20.9450	19.4850	20.7475	+1.306%	2,963	-36.245%
2019-09-11	21.4925	21.8450	20.3100	20.4800	-5.980%	524	-35.413%
2019-09-09	22.1700	22.2675	21.3675	21.7825	0.000%	98	-39.275%

.dark-mode .lGWRW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGWRW3{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20191227BNB December 2019 Futures (FTX:BNB-20191227)crypto

BNBUSD20191227
BNB December 2019 Futures (FTX:BNB-20191227)
crypto