Dark

Check out our Dark Pool Levels

BNBUSD
Binance Coin / United States dollar
crypto

Delayed

May 14, 2025 6:16:00 AM EDT

656.80USD-1.151%(-7.65)680

Overview Historical DepthMore

Composite
651.51 OKX
651.90 Binance.US
651.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	660.67	664.32	651.98	656.80	-1.151%	68	0.000%
2025-05-13	660.10	671.45	640.84	664.45	+0.457%	587	-1.151%
2025-05-12	652.06	692.04	649.37	661.43	+1.530%	452	-0.700%
2025-05-11	664.38	675.01	648.63	651.46	-1.869%	1,031	+0.820%
2025-05-10	671.41	679.53	649.98	663.87	-0.921%	364	-1.065%
2025-05-09	628.20	670.21	624.00	670.04	+6.677%	667	-1.976%
2025-05-08	602.96	628.20	601.17	628.10	+4.092%	634	+4.569%
2025-05-07	603.00	608.89	596.84	603.41	+0.093%	637	+8.848%
2025-05-06	597.60	770.68	594.69	602.85	+0.623%	424	+8.949%
2025-05-05	588.57	600.00	585.47	599.12	+1.792%	127	+9.627%
2025-05-04	599.92	600.08	585.95	588.57	-1.849%	109	+11.593%
2025-05-03	603.42	607.10	596.38	599.66	-0.374%	256	+9.529%
2025-05-02	600.92	604.98	596.23	601.91	+0.415%	199	+9.119%
2025-05-01	601.21	606.37	599.10	599.42	-0.266%	65	+9.573%
2025-04-30	602.72	609.53	592.02	601.02	-0.325%	142	+9.281%
2025-04-29	607.74	611.21	599.47	602.98	-0.806%	266	+8.926%
2025-04-28	605.76	610.16	599.35	607.88	+0.383%	171	+8.048%
2025-04-27	611.95	617.24	598.61	605.56	-1.075%	241	+8.462%
2025-04-26	602.46	621.22	599.86	612.14	+2.057%	130	+7.296%
2025-04-25	601.09	610.97	598.88	599.80	-0.352%	156	+9.503%
2025-04-24	606.49	609.25	593.53	601.92	-0.673%	236	+9.117%
2025-04-23	604.76	699.00	601.18	606.00	-4.024%	371	+8.383%
2025-04-22	608.00	659.99	595.41	631.41	0.000%	74	+4.021%

Share