Dark

BNBUSD
Binance Coin / United States Dollar (FTX:BNB/USD)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

828.18USD-3.698%(-31.80)2,8540

Composite
651.51 OKX
651.90 Binance.US
651.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	859.725	1,109.700	800.000	828.175	-3.698%	2,854	0.000%
2022-11-11	369.000	1,439.000	320.000	859.975	+133.056%	27,662	-3.698%
2022-11-10	259.850	670.000	255.000	369.000	+42.005%	104,351	+124.438%
2022-11-09	327.925	334.050	231.000	259.850	-20.759%	291,802	+218.713%
2022-11-08	337.150	399.092	299.500	327.925	-2.729%	409,903	+152.550%
2022-11-07	337.950	344.750	326.525	337.125	-0.244%	166,705	+145.658%
2022-11-06	349.225	356.125	337.800	337.950	-3.229%	65,049	+145.058%
2022-11-05	354.650	361.225	346.175	349.225	-1.530%	72,494	+137.147%
2022-11-04	329.575	359.100	328.325	354.650	+7.608%	143,891	+133.519%
2022-11-03	320.200	338.725	318.075	329.575	+2.928%	125,986	+151.286%
2022-11-02	323.850	329.525	315.375	320.200	-1.127%	127,192	+158.643%
2022-11-01	325.725	334.375	317.250	323.850	-0.576%	85,470	+155.728%
2022-10-31	313.700	337.875	306.700	325.725	+3.833%	223,778	+154.256%
2022-10-30	304.650	319.050	302.350	313.700	+2.971%	115,040	+164.002%
2022-10-29	298.100	308.525	295.800	304.650	+2.197%	92,461	+171.845%
2022-10-28	286.875	301.275	285.750	298.100	+3.913%	77,859	+177.818%
2022-10-27	290.375	293.350	284.700	286.875	-1.205%	58,237	+188.688%
2022-10-26	284.200	292.500	284.200	290.375	+2.173%	78,867	+185.209%
2022-10-25	274.250	290.000	271.950	284.200	+3.628%	182,756	+191.406%
2022-10-24	275.925	277.375	271.575	274.250	-0.607%	47,021	+201.978%
2022-10-23	270.450	276.850	268.600	275.925	+2.024%	25,810	+200.145%
2022-10-22	270.050	271.200	268.400	270.450	+0.148%	20,300	+206.221%
2022-10-21	268.925	271.225	263.400	270.050	+0.418%	48,435	+206.675%
2022-10-20	271.925	273.450	267.300	268.925	-1.103%	61,486	+207.958%
2022-10-19	273.200	273.900	270.300	271.925	-0.467%	37,355	+204.560%
2022-10-18	275.750	276.050	270.175	273.200	-0.925%	57,646	+203.139%
2022-10-17	272.550	275.975	269.975	275.750	+1.174%	47,428	+200.335%
2022-10-16	268.100	273.925	267.875	272.550	+1.660%	36,769	+203.862%
2022-10-15	269.525	271.375	267.475	268.100	-0.529%	33,244	+208.905%
2022-10-14	271.550	276.775	267.775	269.525	-0.746%	75,989	+207.272%
2022-10-13	270.950	273.750	256.392	271.550	+0.221%	105,883	+204.981%
2022-10-12	271.350	272.875	269.375	270.950	-0.147%	55,792	+205.656%
2022-10-11	271.600	273.925	267.250	271.350	-0.092%	65,316	+205.205%
2022-10-10	278.325	279.228	271.350	271.600	-2.416%	74,691	+204.925%
2022-10-09	276.347	279.530	275.175	278.325	+0.716%	35,148	+197.557%
2022-10-08	282.267	282.676	275.453	276.347	-2.097%	36,290	+199.687%
2022-10-07	286.998	286.998	279.321	282.267	-1.648%	113,288	+193.401%
2022-10-06	294.207	297.896	278.540	286.998	-2.450%	192,237	+188.565%
2022-10-05	296.364	296.500	289.247	294.207	-0.728%	59,275	+181.494%
2022-10-04	287.127	298.445	286.300	296.364	+3.217%	104,621	+179.445%
2022-10-03	284.795	289.221	283.134	287.127	+0.819%	75,768	+188.435%
2022-10-02	282.860	288.026	279.356	284.795	+0.684%	51,841	+190.797%
2022-10-01	284.853	285.478	277.599	282.860	-0.700%	93,253	+192.786%
2022-09-30	284.218	289.882	280.536	284.853	+0.223%	94,072	+190.738%
2022-09-29	281.610	285.541	277.168	284.218	+0.926%	68,233	+191.387%
2022-09-28	272.216	283.715	266.370	281.610	+3.451%	93,762	+194.086%
2022-09-27	276.181	286.645	269.306	272.216	-1.436%	91,201	+204.235%
2022-09-26	274.244	276.852	270.852	276.181	+0.706%	82,673	+199.867%
2022-09-25	274.519	279.807	271.140	274.244	-0.100%	62,988	+201.985%
2022-09-24	276.608	285.062	274.371	274.519	-0.755%	77,265	+201.682%
2022-09-23	275.470	277.663	268.610	276.608	+0.413%	61,786	+199.404%
2022-09-22	263.979	276.669	263.523	275.470	+4.353%	66,063	+200.641%
2022-09-21	266.382	276.516	260.378	263.979	-0.902%	104,545	+213.728%
2022-09-20	272.033	273.727	265.091	266.382	-2.077%	75,655	+210.898%
2022-09-19	266.319	273.098	256.600	272.033	+2.146%	102,217	+204.439%
2022-09-18	279.052	280.134	263.065	266.319	-4.563%	55,430	+210.971%
2022-09-17	274.914	279.866	274.686	279.052	+1.505%	27,867	+196.782%
2022-09-16	271.114	276.485	268.515	274.914	+1.402%	48,543	+201.249%
2022-09-15	279.298	280.558	266.640	271.114	-2.930%	103,482	+205.471%
2022-09-14	277.454	282.806	273.469	279.298	+0.665%	75,413	+196.520%
2022-09-13	294.108	299.000	275.444	277.454	-5.663%	115,064	+198.491%
2022-09-12	295.471	299.957	290.756	294.108	-0.461%	117,259	+181.589%
2022-09-11	296.721	298.110	289.928	295.471	-0.421%	48,944	+180.290%
2022-09-10	293.522	298.720	290.444	296.721	+1.090%	47,031	+179.109%
2022-09-09	280.688	296.015	280.114	293.522	+4.572%	87,472	+182.151%
2022-09-08	279.086	282.959	275.510	280.689	+0.574%	81,306	+195.051%
2022-09-07	262.315	280.324	258.312	279.086	+6.393%	111,142	+196.745%
2022-09-06	276.899	286.349	260.751	262.315	-5.267%	179,918	+215.718%
2022-09-05	279.142	281.768	273.246	276.899	-0.808%	122,818	+199.089%
2022-09-04	277.766	280.698	275.000	279.155	+0.500%	56,959	+196.672%
2022-09-03	277.436	278.783	274.182	277.766	+0.119%	39,068	+198.156%
2022-09-02	278.379	283.618	273.578	277.436	-0.339%	94,597	+198.510%
2022-09-01	279.093	280.368	270.560	278.379	-0.256%	145,293	+197.499%
2022-08-31	281.646	289.972	277.588	279.094	-0.906%	185,124	+196.737%
2022-08-30	285.883	291.969	276.628	281.646	-1.482%	129,880	+194.048%
2022-08-29	276.364	286.742	272.361	285.883	+3.444%	112,894	+189.690%
2022-08-28	277.865	284.021	275.642	276.364	-0.540%	53,171	+199.668%
2022-08-27	279.551	284.613	273.260	277.865	-0.603%	64,329	+198.049%
2022-08-26	301.245	302.400	277.166	279.551	-7.201%	117,760	+196.252%
2022-08-25	296.320	307.575	295.762	301.245	+1.662%	95,930	+174.917%
2022-08-24	299.254	300.381	294.245	296.320	-0.980%	87,506	+179.487%
2022-08-23	299.888	301.700	293.676	299.254	-0.211%	121,894	+176.747%
2022-08-22	301.844	304.925	288.777	299.888	-0.648%	118,819	+176.161%
2022-08-21	283.612	304.286	283.373	301.844	+6.429%	100,897	+174.372%
2022-08-20	279.143	289.057	276.857	283.612	+1.601%	79,198	+192.010%
2022-08-19	298.037	298.160	275.000	279.143	-6.339%	165,594	+196.685%
2022-08-18	306.900	310.551	295.430	298.037	-2.888%	172,456	+177.877%
2022-08-17	316.132	324.195	303.783	306.900	-2.920%	117,152	+169.852%
2022-08-16	319.555	322.465	312.000	316.132	-1.071%	89,038	+161.971%
2022-08-15	317.709	327.509	313.621	319.555	+0.585%	120,222	+159.165%
2022-08-14	324.282	331.115	315.725	317.698	-2.030%	88,200	+160.680%
2022-08-13	328.307	333.144	322.787	324.282	-1.226%	86,949	+155.387%
2022-08-12	323.642	328.309	317.741	328.307	+1.441%	96,987	+152.256%
2022-08-11	329.000	334.932	322.104	323.642	-1.629%	107,077	+155.892%
2022-08-10	324.567	336.940	313.613	329.000	+1.366%	165,528	+151.725%
2022-08-09	324.765	328.512	312.386	324.567	-0.061%	99,133	+155.163%
2022-08-08	322.774	333.891	321.097	324.765	+0.617%	125,092	+155.007%
2022-08-07	315.299	326.090	308.229	322.774	+2.371%	84,126	+156.580%
2022-08-06	315.943	323.147	312.735	315.299	-0.204%	81,232	+162.663%
2022-08-05	311.996	321.471	308.183	315.943	+1.265%	120,767	+162.128%
2022-08-04	297.604	313.466	297.235	311.996	+4.836%	146,567	+165.444%
2022-08-03	283.781	305.908	278.211	297.604	+4.871%	103,818	+178.281%
2022-08-02	283.287	291.226	274.450	283.781	+0.174%	95,586	+191.836%
2022-08-01	283.504	290.683	277.942	283.287	-0.077%	98,136	+192.345%
2022-07-31	287.793	297.247	282.201	283.504	-1.490%	100,228	+192.121%
2022-07-30	293.842	300.386	285.074	287.793	-2.059%	123,470	+187.768%
2022-07-29	277.311	302.186	274.857	293.842	+5.981%	219,547	+181.844%
2022-07-28	271.735	280.897	263.004	277.258	+2.032%	111,434	+198.702%
2022-07-27	249.454	272.194	247.539	271.735	+8.932%	151,230	+204.773%
2022-07-26	244.484	249.503	239.608	249.454	+2.033%	77,098	+231.995%
2022-07-25	261.320	262.633	244.265	244.484	-6.443%	102,090	+238.744%
2022-07-24	259.060	266.269	257.124	261.320	+0.872%	72,825	+216.920%
2022-07-23	262.574	272.567	252.695	259.060	-1.338%	101,072	+219.685%
2022-07-22	265.566	271.405	261.179	262.574	-1.127%	106,955	+215.406%
2022-07-21	258.256	265.998	250.678	265.566	+2.831%	95,850	+211.853%
2022-07-20	268.616	272.113	256.468	258.256	-3.857%	116,866	+220.680%
2022-07-19	264.213	274.850	255.823	268.616	+1.697%	121,113	+208.312%
2022-07-18	247.673	265.677	247.570	264.133	+6.646%	129,269	+213.545%
2022-07-17	249.740	255.605	246.392	247.673	-0.828%	102,558	+234.382%
2022-07-16	238.512	251.478	233.826	249.740	+4.708%	138,439	+231.615%
2022-07-15	238.346	242.642	235.220	238.512	+0.065%	101,813	+247.226%
2022-07-14	230.226	239.945	226.998	238.356	+3.531%	141,580	+247.453%
2022-07-13	220.225	230.767	216.308	230.226	+4.541%	184,962	+259.723%
2022-07-12	225.315	228.027	219.828	220.225	-2.259%	120,595	+276.059%
2022-07-11	234.556	234.884	224.819	225.315	-3.940%	108,851	+267.563%
2022-07-10	243.055	243.276	231.594	234.556	-3.497%	73,231	+253.082%
2022-07-09	240.409	244.897	240.409	243.055	+1.101%	61,933	+240.736%
2022-07-08	241.240	247.480	236.760	240.409	-0.353%	120,544	+244.486%
2022-07-07	238.324	243.629	235.020	241.261	+1.232%	79,856	+243.269%
2022-07-06	230.474	239.765	228.770	238.324	+3.403%	131,138	+247.500%
2022-07-05	231.317	236.301	222.651	230.480	-0.342%	140,135	+259.326%
2022-07-04	218.826	231.941	214.478	231.270	+5.683%	116,772	+258.099%
2022-07-03	217.950	219.854	213.835	218.833	+0.405%	98,614	+278.451%
2022-07-02	216.592	219.471	213.512	217.950	+0.627%	144,575	+279.984%
2022-07-01	219.539	226.477	213.182	216.592	-1.342%	118,335	+282.366%
2022-06-30	219.447	220.020	205.468	219.539	+0.042%	146,602	+277.234%
2022-06-29	226.573	229.355	215.116	219.447	-3.145%	143,037	+277.392%
2022-06-28	233.451	242.356	225.470	226.573	-2.960%	221,841	+265.522%
2022-06-27	233.709	240.756	229.994	233.483	-0.098%	135,832	+254.705%
2022-06-26	239.469	245.205	233.063	233.713	-2.407%	109,752	+254.356%
2022-06-25	239.977	241.861	229.491	239.476	-0.209%	107,079	+245.828%
2022-06-24	228.662	243.093	228.105	239.977	+4.966%	130,620	+245.106%
2022-06-23	214.081	230.266	213.742	228.624	+6.793%	120,887	+262.243%
2022-06-22	219.903	220.739	210.941	214.081	-2.648%	139,813	+286.851%
2022-06-21	216.217	228.051	212.888	219.903	+1.700%	98,593	+276.609%
2022-06-20	214.747	219.279	204.407	216.227	+0.689%	139,912	+283.012%
2022-06-19	196.605	216.555	189.433	214.747	+9.228%	149,135	+285.651%
2022-06-18	215.441	218.735	183.028	196.605	-8.743%	209,457	+321.238%
2022-06-17	210.068	221.723	207.572	215.441	+2.557%	114,727	+284.409%
2022-06-16	233.279	236.973	207.460	210.069	-9.949%	173,213	+294.240%
2022-06-15	222.775	234.289	198.118	233.279	+4.715%	198,914	+255.015%
2022-06-14	222.655	230.819	203.720	222.775	+0.054%	180,552	+271.754%
2022-06-13	254.402	257.535	212.993	222.655	-12.479%	215,493	+271.954%
2022-06-12	269.537	271.608	250.454	254.402	-5.615%	115,620	+225.538%
2022-06-11	285.933	290.221	264.857	269.537	-5.734%	99,256	+207.258%
2022-06-10	289.457	298.543	282.678	285.933	-1.217%	117,159	+189.640%
2022-06-09	288.210	293.202	286.060	289.457	+0.433%	62,379	+186.113%
2022-06-08	290.115	294.413	283.796	288.210	-0.657%	67,650	+187.351%
2022-06-07	294.695	295.865	273.197	290.115	-1.554%	190,141	+185.464%
2022-06-06	298.756	312.142	287.185	294.695	-1.359%	155,500	+181.028%
2022-06-05	301.060	302.244	294.457	298.756	-0.765%	77,470	+177.208%
2022-06-04	298.171	302.667	294.340	301.060	+0.969%	71,277	+175.086%
2022-06-03	308.235	309.998	292.895	298.171	-3.265%	121,461	+177.752%
2022-06-02	300.173	309.079	297.855	308.235	+2.686%	87,528	+168.683%
2022-06-01	320.708	324.346	297.275	300.173	-6.403%	220,686	+175.899%
2022-05-31	321.447	324.625	313.228	320.708	-0.230%	159,869	+158.233%
2022-05-30	305.582	323.741	303.590	321.447	+5.192%	130,457	+157.640%
2022-05-29	307.155	307.913	298.241	305.582	-0.512%	76,999	+171.016%
2022-05-28	301.279	310.190	296.611	307.155	+1.950%	91,276	+169.628%
2022-05-27	302.669	309.443	290.361	301.279	-0.502%	194,869	+174.886%
2022-05-26	325.186	331.543	296.039	302.799	-6.887%	264,072	+173.507%
2022-05-25	328.079	337.525	323.568	325.195	-0.879%	135,910	+154.670%
2022-05-24	316.752	330.116	311.694	328.079	+3.576%	175,291	+152.432%
2022-05-23	319.135	336.887	315.032	316.752	-0.747%	208,105	+161.458%
2022-05-22	311.941	323.347	311.115	319.135	+2.306%	131,779	+159.506%
2022-05-21	301.860	313.837	298.866	311.942	+3.340%	90,755	+165.490%
2022-05-20	306.619	315.809	293.731	301.860	-1.552%	171,933	+174.357%
2022-05-19	287.231	308.690	286.350	306.619	+6.750%	204,916	+170.099%
2022-05-18	305.873	308.163	286.400	287.231	-6.095%	136,484	+188.331%
2022-05-17	296.817	310.213	295.516	305.873	+3.051%	108,062	+170.758%
2022-05-16	312.005	312.089	290.000	296.817	-4.868%	151,868	+179.019%
2022-05-15	296.520	312.380	285.301	312.005	+5.222%	136,070	+165.436%
2022-05-14	290.277	298.941	271.405	296.520	+2.151%	124,013	+179.298%
2022-05-13	268.036	313.068	264.530	290.277	+8.298%	187,169	+185.305%
2022-05-12	270.487	283.632	205.628	268.036	-0.906%	249,770	+208.979%
2022-05-11	318.912	322.756	260.152	270.487	-15.184%	257,396	+206.179%
2022-05-10	296.062	332.496	288.827	318.912	+7.718%	181,211	+159.688%
2022-05-09	355.805	359.205	295.365	296.061	-16.791%	134,918	+179.731%
2022-05-08	365.225	366.785	349.488	355.805	-2.584%	50,556	+132.761%
2022-05-07	378.917	380.516	359.966	365.243	-3.609%	54,315	+126.746%
2022-05-06	378.228	383.199	370.457	378.917	+0.182%	61,715	+118.564%
2022-05-05	402.606	413.932	370.671	378.228	-6.055%	120,904	+118.962%
2022-05-04	383.790	403.111	382.693	402.606	+4.903%	83,562	+105.704%
2022-05-03	389.548	392.262	379.804	383.790	-1.478%	67,774	+115.789%
2022-05-02	390.003	392.721	382.130	389.548	-0.117%	87,338	+112.599%
2022-05-01	377.037	391.676	375.691	390.003	+3.439%	94,155	+112.351%
2022-04-30	392.898	399.962	376.491	377.037	-4.037%	67,457	+119.654%
2022-04-29	407.000	410.736	389.602	392.898	-3.465%	83,517	+110.786%
2022-04-28	391.459	408.502	388.562	407.000	+3.970%	106,355	+103.483%
2022-04-27	385.916	394.945	383.487	391.459	+1.436%	104,474	+111.561%
2022-04-26	404.348	407.580	380.942	385.916	-4.558%	92,357	+114.600%
2022-04-25	398.762	405.629	382.283	404.348	+1.401%	115,948	+104.817%
2022-04-24	401.087	405.533	397.272	398.762	-0.580%	88,613	+107.687%
2022-04-23	406.556	408.041	397.070	401.087	-1.345%	59,000	+106.483%
2022-04-22	404.934	413.989	403.437	406.556	+0.401%	85,306	+103.705%
2022-04-21	418.440	426.396	401.123	404.934	-3.228%	103,560	+104.521%
2022-04-20	422.466	431.552	414.843	418.440	-0.953%	91,530	+97.920%
2022-04-19	416.947	424.688	414.823	422.466	+1.324%	74,561	+96.034%
2022-04-18	406.681	418.041	396.160	416.947	+2.524%	112,088	+98.628%
2022-04-17	417.399	418.320	405.655	406.681	-2.568%	74,594	+103.642%
2022-04-16	417.323	419.106	411.600	417.399	+0.018%	61,020	+98.413%
2022-04-15	414.801	420.176	412.728	417.323	+0.608%	59,124	+98.449%
2022-04-14	423.400	427.021	411.422	414.801	-2.031%	92,956	+99.656%
2022-04-13	413.740	424.723	410.445	423.400	+2.335%	106,928	+95.601%
2022-04-12	394.467	417.081	392.409	413.740	+4.886%	127,385	+100.168%
2022-04-11	417.929	419.718	391.281	394.467	-5.614%	170,162	+109.948%
2022-04-10	426.977	429.684	417.021	417.929	-2.108%	100,099	+98.162%
2022-04-09	421.579	428.147	419.800	426.929	+1.269%	67,395	+93.984%
2022-04-08	436.039	441.184	418.684	421.579	-3.316%	128,472	+96.446%
2022-04-07	420.168	439.310	416.520	436.039	+3.777%	136,904	+89.931%
2022-04-06	444.726	444.749	418.385	420.168	-5.522%	183,105	+97.106%
2022-04-05	447.665	460.071	444.255	444.726	-0.657%	123,136	+86.221%
2022-04-04	450.351	450.515	433.601	447.665	-0.596%	127,352	+84.999%
2022-04-03	437.310	456.000	432.253	450.351	+2.982%	126,431	+83.895%
2022-04-02	447.717	454.259	435.834	437.310	-2.324%	98,432	+89.379%
2022-04-01	428.810	448.112	413.356	447.717	+4.409%	148,273	+84.977%
2022-03-31	442.101	452.390	423.933	428.810	-3.006%	168,958	+93.133%
2022-03-30	434.401	449.600	425.649	442.101	+1.773%	127,149	+87.327%
2022-03-29	430.265	442.093	429.645	434.401	+0.961%	123,321	+90.648%
2022-03-28	430.651	441.133	427.878	430.265	-0.090%	100,047	+92.480%
2022-03-27	416.242	431.603	411.763	430.651	+3.462%	104,357	+92.308%
2022-03-26	410.401	416.713	407.572	416.242	+1.423%	55,451	+98.965%
2022-03-25	414.400	421.705	405.661	410.401	-0.965%	119,681	+101.797%
2022-03-24	408.611	416.881	405.173	414.400	+1.417%	109,250	+99.849%
2022-03-23	404.310	412.005	398.238	408.611	+1.064%	99,444	+102.681%
2022-03-22	396.071	410.328	395.030	404.310	+2.080%	104,627	+104.837%
2022-03-21	390.871	399.474	385.408	396.071	+1.330%	119,221	+109.098%
2022-03-20	399.993	401.014	386.300	390.871	-2.281%	106,982	+111.879%
2022-03-19	397.387	406.400	395.200	399.993	+0.656%	78,797	+107.047%
2022-03-18	392.167	401.001	384.198	397.387	+1.341%	89,607	+108.405%
2022-03-17	385.679	393.800	381.828	392.128	+1.672%	80,735	+111.200%
2022-03-16	371.734	386.849	367.934	385.679	+3.751%	136,303	+114.732%
2022-03-15	373.459	374.919	361.819	371.734	-0.462%	111,547	+122.787%
2022-03-14	361.256	374.099	359.431	373.459	+3.376%	97,442	+121.758%
2022-03-13	372.402	377.276	360.010	361.264	-2.991%	67,142	+129.244%
2022-03-12	372.000	379.250	371.158	372.402	+0.108%	45,136	+122.387%
2022-03-11	372.063	380.101	364.982	372.000	-0.017%	92,713	+122.628%
2022-03-10	393.400	394.726	363.118	372.063	-5.424%	108,703	+122.590%
2022-03-09	381.445	402.800	381.126	393.400	+3.134%	126,673	+110.517%
2022-03-08	380.532	388.845	376.979	381.445	+0.240%	113,328	+117.115%
2022-03-07	374.877	385.660	362.815	380.532	+1.508%	157,091	+117.636%
2022-03-06	384.759	387.364	372.406	374.877	-2.568%	77,633	+120.919%
2022-03-05	374.207	387.467	367.056	384.759	+2.820%	118,354	+115.245%
2022-03-04	402.757	403.732	372.002	374.207	-7.089%	117,245	+121.315%
2022-03-03	409.353	413.194	397.578	402.757	-1.611%	136,549	+105.626%
2022-03-02	408.861	415.891	403.909	409.353	+0.120%	146,534	+102.313%
2022-03-01	396.039	426.294	391.205	408.861	+3.238%	162,858	+102.557%
2022-02-28	360.073	397.491	355.938	396.039	+9.960%	86,140	+109.115%
2022-02-27	373.909	381.428	358.361	360.167	-3.675%	138,011	+129.942%
2022-02-26	375.110	389.086	370.800	373.909	-0.320%	106,634	+121.491%
2022-02-25	361.259	377.528	356.977	375.110	+3.834%	107,267	+120.782%
2022-02-24	365.903	370.681	323.400	361.259	-1.269%	165,504	+129.247%
2022-02-23	374.555	384.325	365.730	365.903	-2.310%	143,580	+126.337%
2022-02-22	356.800	375.712	348.898	374.555	+4.976%	171,600	+121.109%
2022-02-21	380.758	393.783	355.205	356.800	-6.292%	109,588	+132.112%
2022-02-20	399.911	400.187	375.100	380.758	-4.789%	63,500	+117.507%
2022-02-19	399.338	406.866	393.378	399.911	+0.143%	57,304	+107.090%
2022-02-18	402.567	411.400	392.304	399.338	-0.802%	114,260	+107.387%
2022-02-17	427.431	431.393	400.228	402.567	-5.817%	101,088	+105.724%
2022-02-16	432.800	433.734	422.531	427.431	-1.241%	96,529	+93.756%
2022-02-15	403.714	443.187	403.034	432.800	+7.205%	224,186	+91.353%
2022-02-14	398.097	404.451	390.800	403.714	+1.411%	69,048	+105.139%
2022-02-13	403.781	407.987	395.000	398.097	-1.408%	57,684	+108.033%
2022-02-12	400.317	407.334	393.751	403.781	+0.876%	90,762	+105.105%
2022-02-11	414.823	419.073	392.150	400.274	-3.507%	86,472	+106.902%
2022-02-10	423.201	435.542	410.001	414.823	-1.980%	119,115	+99.645%
2022-02-09	408.167	428.049	407.420	423.201	+3.683%	92,511	+95.693%
2022-02-08	433.734	445.985	406.869	408.167	-5.895%	121,786	+102.901%
2022-02-07	420.329	439.221	413.657	433.734	+3.189%	106,501	+90.941%
2022-02-06	414.019	422.821	407.200	420.329	+1.524%	110,839	+97.030%
2022-02-05	399.855	431.047	396.812	414.019	+3.542%	110,270	+100.033%
2022-02-04	372.600	399.999	369.678	399.855	+7.315%	77,466	+107.119%
2022-02-03	367.200	372.600	359.651	372.600	+1.471%	69,699	+122.269%
2022-02-02	384.281	386.311	366.370	367.200	-4.445%	70,063	+125.538%
2022-02-01	374.528	388.744	373.995	384.281	+2.604%	79,488	+115.513%
2022-01-31	377.483	385.700	365.601	374.528	-0.783%	66,219	+121.125%
2022-01-30	389.320	389.407	372.800	377.483	-3.040%	70,491	+119.394%
2022-01-29	386.019	397.432	381.051	389.320	+0.855%	45,832	+112.723%
2022-01-28	389.988	395.975	375.615	386.019	-1.018%	48,871	+114.543%
2022-01-27	374.907	393.183	359.747	389.988	+3.997%	57,798	+112.359%
2022-01-26	385.207	402.448	366.708	375.000	-2.650%	89,143	+120.847%
2022-01-25	371.141	388.716	357.642	385.207	+3.790%	62,474	+114.995%
2022-01-24	384.138	384.138	336.081	371.141	-3.383%	117,239	+123.143%
2022-01-23	358.431	388.962	356.495	384.138	+7.177%	85,545	+115.593%
2022-01-22	383.962	389.140	336.572	358.414	-6.654%	126,238	+131.067%
2022-01-21	440.094	444.564	373.786	383.962	-12.755%	168,416	+115.692%
2022-01-20	462.013	478.756	438.292	440.094	-4.744%	106,953	+88.181%
2022-01-19	471.485	473.150	453.800	462.013	-2.009%	80,345	+79.254%
2022-01-18	475.458	479.845	457.394	471.486	-0.835%	91,662	+75.652%
2022-01-17	498.679	499.094	467.562	475.458	-4.657%	74,341	+74.185%
2022-01-16	494.488	505.932	488.729	498.679	+0.848%	55,342	+66.074%
2022-01-15	490.215	501.198	485.505	494.488	+0.872%	43,384	+67.481%
2022-01-14	475.555	492.439	467.982	490.215	+3.083%	72,002	+68.941%
2022-01-13	487.908	489.443	467.026	475.555	-2.532%	83,193	+74.149%
2022-01-12	463.360	489.496	456.673	487.908	+5.298%	87,714	+69.740%
2022-01-11	424.878	467.771	421.611	463.360	+9.057%	131,553	+78.733%
2022-01-10	438.626	445.398	407.000	424.878	-3.139%	118,218	+94.921%
2022-01-09	429.851	444.421	427.202	438.647	+2.046%	62,981	+88.802%
2022-01-08	448.055	459.504	416.281	429.851	-4.063%	97,229	+92.666%
2022-01-07	472.700	473.786	437.446	448.055	-5.214%	93,734	+84.838%
2022-01-06	473.870	481.160	458.843	472.700	-0.247%	66,929	+75.201%
2022-01-05	506.709	515.857	457.303	473.870	-6.481%	86,771	+74.768%
2022-01-04	511.809	519.935	502.229	506.709	-0.996%	83,772	+63.442%
2022-01-03	531.096	532.718	510.200	511.809	-3.632%	62,123	+61.813%
2022-01-02	527.469	533.964	518.271	531.097	+0.688%	49,652	+55.937%
2022-01-01	511.364	528.072	511.364	527.469	+3.149%	52,162	+57.009%
2021-12-31	518.473	528.332	506.120	511.364	-1.371%	78,078	+61.954%
2021-12-30	514.453	527.702	508.396	518.473	+0.781%	62,852	+59.733%
2021-12-29	534.273	540.601	510.912	514.453	-3.703%	85,940	+60.982%
2021-12-28	563.800	563.800	528.338	534.235	-5.244%	100,792	+55.021%
2021-12-27	546.671	571.988	543.400	563.800	+3.131%	66,166	+46.892%
2021-12-26	547.739	549.200	536.264	546.681	-0.193%	58,112	+51.491%
2021-12-25	542.288	550.798	539.575	547.739	+1.007%	40,133	+51.199%
2021-12-24	549.148	554.580	537.266	542.277	-1.232%	62,195	+52.722%
2021-12-23	533.633	552.600	524.511	549.043	+2.888%	89,582	+50.840%
2021-12-22	528.691	545.062	527.601	533.633	+0.935%	76,730	+55.196%
2021-12-21	524.022	535.714	514.826	528.691	+0.891%	80,939	+56.646%
2021-12-20	529.987	534.875	506.400	524.022	-1.125%	97,286	+58.042%
2021-12-19	534.092	544.766	527.660	529.987	-0.769%	76,666	+56.263%
2021-12-18	525.846	538.089	516.854	534.092	+1.568%	81,700	+55.062%
2021-12-17	526.091	536.000	511.139	525.846	-0.047%	130,574	+57.494%
2021-12-16	541.327	545.490	524.999	526.091	-2.815%	80,882	+57.420%
2021-12-15	528.336	547.043	501.883	541.327	+2.459%	109,095	+52.990%
2021-12-14	521.012	535.916	510.341	528.336	+1.401%	145,789	+56.752%
2021-12-13	570.600	572.401	511.234	521.038	-8.686%	136,262	+58.947%
2021-12-12	564.442	574.962	559.634	570.600	+1.091%	54,937	+45.141%
2021-12-11	553.400	573.201	542.611	564.442	+1.995%	84,996	+46.725%
2021-12-10	570.588	595.262	551.300	553.400	-3.012%	150,150	+49.652%
2021-12-09	608.243	617.963	568.126	570.588	-6.191%	132,414	+45.144%
2021-12-08	579.001	608.400	567.743	608.243	+5.050%	92,936	+36.159%
2021-12-07	587.970	593.681	572.700	579.001	-1.525%	102,951	+43.035%
2021-12-06	558.097	593.000	533.590	587.970	+5.353%	123,950	+40.853%
2021-12-05	569.108	582.634	542.078	558.097	-1.935%	81,614	+48.393%
2021-12-04	595.716	596.182	493.249	569.108	-4.467%	203,130	+45.522%
2021-12-03	620.404	628.333	575.068	595.716	-3.979%	108,139	+39.022%
2021-12-02	627.893	631.635	606.075	620.404	-1.193%	126,217	+33.490%
2021-12-01	622.777	650.367	619.036	627.893	+0.821%	87,991	+31.897%
2021-11-30	624.176	635.344	604.000	622.777	-0.224%	126,013	+32.981%
2021-11-29	611.765	629.559	602.199	624.176	+2.029%	75,393	+32.683%
2021-11-28	600.252	613.213	572.494	611.765	+1.918%	121,728	+35.375%
2021-11-27	587.397	621.398	583.926	600.252	+2.172%	129,306	+37.971%
2021-11-26	639.587	658.978	561.568	587.489	-8.146%	269,958	+40.969%
2021-11-25	590.501	647.476	587.552	639.587	+8.313%	113,830	+29.486%
2021-11-24	591.241	594.317	577.000	590.501	-0.125%	96,803	+40.250%
2021-11-23	559.854	605.199	558.550	591.241	+5.606%	156,224	+40.074%
2021-11-22	584.705	585.799	554.399	559.854	-4.242%	156,239	+47.927%
2021-11-21	604.965	605.768	580.405	584.657	-3.352%	103,152	+41.651%
2021-11-20	581.499	605.202	572.810	604.935	+4.030%	116,190	+36.903%
2021-11-19	531.972	585.925	524.310	581.499	+9.310%	89,455	+42.421%
2021-11-18	578.216	588.352	516.724	531.972	-7.998%	171,437	+55.680%
2021-11-17	589.200	593.078	554.116	578.215	-1.864%	159,518	+43.230%
2021-11-16	634.200	635.499	573.000	589.200	-7.096%	257,397	+40.559%
2021-11-15	651.239	660.000	630.819	634.200	-2.612%	118,131	+30.586%
2021-11-14	649.832	660.890	635.199	651.207	+0.212%	115,664	+27.175%
2021-11-13	627.000	655.237	619.999	649.832	+3.641%	101,874	+27.444%
2021-11-12	628.860	634.619	603.577	627.000	-0.296%	155,230	+32.085%
2021-11-11	614.500	635.385	605.947	628.860	+2.332%	89,138	+31.695%
2021-11-10	635.114	662.915	574.222	614.532	-3.241%	283,647	+34.765%
2021-11-09	654.030	656.999	632.213	635.114	-2.892%	117,743	+30.398%
2021-11-08	650.040	655.932	632.135	654.030	+0.614%	153,419	+26.626%

.dark-mode .Lf85nV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf85nV{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDBinance Coin / United States Dollar (FTX:BNB/USD)crypto

BNBUSD
Binance Coin / United States Dollar (FTX:BNB/USD)
crypto