Dark

BNBUPUSDT
BNBUP / Tether USD
crypto

Inactive

Feb 28, 2024 12:59:00 AM EST

61.80USDT+0.733%(+0.45)1,6570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	61.11	63.00	54.19	61.80	+0.733%	1,657	0.000%
2024-02-27	64.08	64.98	59.69	61.35	-4.335%	4,571	+0.733%
2024-02-26	60.97	65.39	58.00	64.13	+5.390%	4,868	-3.633%
2024-02-25	58.66	61.78	58.00	60.85	+3.751%	2,640	+1.561%
2024-02-24	57.56	59.39	56.66	58.65	+2.985%	1,135	+5.371%
2024-02-23	58.82	59.63	55.63	56.95	-3.163%	1,713	+8.516%
2024-02-22	58.29	60.00	53.91	58.81	+1.941%	6,762	+5.084%
2024-02-21	52.29	58.29	50.45	57.69	+10.306%	8,885	+7.124%
2024-02-20	51.06	54.80	48.10	52.30	+2.650%	9,178	+18.164%
2024-02-19	51.36	52.87	49.85	50.95	-0.702%	12,175	+21.295%
2024-02-18	51.73	53.09	50.75	51.31	-0.812%	1,385	+20.444%
2024-02-17	54.55	55.41	51.05	51.73	-4.663%	2,575	+19.466%
2024-02-16	51.74	57.11	50.20	54.26	+4.871%	4,580	+13.896%
2024-02-15	46.22	56.18	46.07	51.74	+11.919%	8,019	+19.443%
2024-02-14	43.09	46.73	42.70	46.23	+7.262%	3,354	+33.679%
2024-02-13	43.33	43.61	41.30	43.10	-0.046%	2,501	+43.387%
2024-02-12	40.64	44.56	38.98	43.12	+6.812%	2,662	+43.321%
2024-02-11	41.11	41.90	40.36	40.37	-1.800%	1,358	+53.084%
2024-02-10	41.60	41.85	39.75	41.11	+0.415%	1,142	+50.328%
2024-02-09	40.25	42.09	39.93	40.94	+1.714%	2,870	+50.953%
2024-02-08	36.85	41.00	36.85	40.25	+9.256%	3,759	+53.540%
2024-02-07	35.93	37.15	35.18	36.84	+2.533%	1,410	+67.752%
2024-02-06	35.67	36.20	35.59	35.93	+1.040%	676	+72.001%
2024-02-05	36.81	37.29	35.22	35.56	-3.106%	1,858	+73.791%
2024-02-04	34.88	37.69	34.50	36.70	+5.158%	2,205	+68.392%
2024-02-03	35.96	36.32	34.83	34.90	-1.994%	746	+77.077%
2024-02-02	36.00	37.15	35.13	35.61	-0.780%	2,050	+73.547%
2024-02-01	36.54	36.70	35.10	35.89	-1.752%	1,744	+72.193%
2024-01-31	38.97	39.01	35.90	36.53	-6.141%	2,311	+69.176%
2024-01-30	40.00	40.79	38.35	38.92	-2.700%	1,882	+58.787%
2024-01-29	37.89	40.00	37.89	40.00	+6.525%	1,583	+54.500%
2024-01-28	38.15	39.28	37.35	37.55	-1.650%	1,818	+64.581%
2024-01-27	37.89	39.20	36.77	38.18	+0.925%	2,018	+61.865%
2024-01-26	35.80	38.15	35.71	37.83	+5.523%	1,760	+63.362%
2024-01-25	36.26	36.81	34.25	35.85	-1.076%	2,696	+72.385%
2024-01-24	37.99	38.59	35.03	36.24	-4.581%	3,473	+70.530%
2024-01-23	39.65	40.56	35.10	37.98	-3.482%	6,410	+62.717%
2024-01-22	43.35	43.53	39.06	39.35	-9.143%	5,428	+57.052%
2024-01-21	42.40	44.15	42.11	43.31	+2.146%	2,189	+42.692%
2024-01-20	41.30	42.40	40.65	42.40	+2.614%	1,904	+45.755%
2024-01-19	40.35	41.76	38.01	41.32	+1.473%	4,333	+49.564%
2024-01-18	39.46	41.53	38.80	40.72	+3.350%	3,889	+51.768%
2024-01-17	40.78	41.10	39.03	39.40	-3.360%	3,264	+56.853%
2024-01-16	41.44	42.44	39.83	40.77	-1.355%	3,595	+51.582%
2024-01-15	35.40	42.92	35.40	41.33	+16.751%	9,720	+49.528%
2024-01-14	36.18	37.78	34.74	35.40	-2.934%	3,117	+74.576%
2024-01-13	34.54	36.64	32.52	36.47	+5.588%	4,253	+69.454%
2024-01-12	38.50	40.00	31.80	34.54	-10.286%	8,500	+78.923%
2024-01-11	38.35	39.98	36.79	38.50	+1.262%	7,592	+60.519%
2024-01-10	36.57	39.62	32.51	38.02	+3.766%	7,596	+62.546%
2024-01-09	37.56	38.59	34.88	36.64	-2.940%	6,017	+68.668%
2024-01-08	36.58	39.05	32.30	37.75	+3.368%	10,445	+63.709%
2024-01-07	38.17	39.37	35.94	36.52	-4.423%	3,463	+69.222%
2024-01-06	41.34	41.47	35.70	38.21	-7.839%	4,825	+61.738%
2024-01-05	43.31	44.56	38.28	41.46	-4.272%	5,573	+49.059%
2024-01-04	40.63	43.71	38.99	43.31	+6.126%	5,047	+42.692%
2024-01-03	37.11	44.96	35.00	40.81	+10.208%	17,551	+51.433%
2024-01-02	37.66	40.30	34.53	37.03	-2.037%	8,113	+66.892%
2024-01-01	36.78	38.28	35.35	37.80	+3.110%	4,541	+63.492%
2023-12-31	38.23	41.38	35.14	36.66	-4.506%	4,769	+68.576%
2023-12-30	36.84	39.51	36.41	38.39	+4.123%	3,504	+60.979%
2023-12-29	39.92	40.94	34.60	36.87	-7.385%	7,388	+67.616%
2023-12-28	41.10	45.17	39.45	39.81	-3.139%	10,120	+55.237%
2023-12-27	35.04	41.27	31.39	41.10	+17.295%	9,200	+50.365%
2023-12-26	28.40	36.56	28.01	35.04	+23.380%	16,107	+76.370%
2023-12-25	27.71	28.62	27.58	28.40	+1.574%	2,255	+117.606%
2023-12-24	28.94	29.20	27.29	27.96	-3.984%	3,022	+121.030%
2023-12-23	28.96	29.16	28.05	29.12	+0.345%	1,713	+112.225%
2023-12-22	29.02	29.81	27.74	29.02	+0.069%	3,644	+112.957%
2023-12-21	27.10	29.56	26.53	29.00	+7.209%	5,616	+113.103%
2023-12-20	25.80	27.34	25.49	27.05	+5.008%	3,980	+128.466%
2023-12-19	24.11	26.13	24.11	25.76	+6.844%	5,670	+139.907%
2023-12-18	23.76	24.11	22.59	24.11	+1.473%	5,833	+156.325%
2023-12-17	24.50	24.52	23.75	23.76	-2.663%	2,749	+160.101%
2023-12-16	24.56	25.09	24.34	24.41	-0.286%	2,111	+153.175%
2023-12-15	25.94	25.94	24.15	24.48	-5.628%	2,716	+152.451%
2023-12-14	25.59	26.10	24.85	25.94	+1.328%	4,747	+138.242%
2023-12-13	25.88	26.21	24.36	25.60	-0.428%	6,374	+141.406%
2023-12-12	24.49	26.38	24.14	25.71	+5.025%	11,519	+140.373%
2023-12-11	22.16	24.70	20.20	24.48	+10.819%	20,118	+152.451%
2023-12-10	21.92	22.38	21.80	22.09	+1.006%	3,577	+179.765%
2023-12-09	22.22	22.95	21.47	21.87	-0.951%	9,067	+182.579%
2023-12-08	21.30	22.25	21.15	22.08	+4.004%	6,506	+179.891%
2023-12-07	20.80	21.62	20.71	21.23	+2.067%	5,771	+191.098%
2023-12-06	21.18	21.59	20.72	20.80	-1.748%	6,677	+197.115%
2023-12-05	21.36	21.60	20.70	21.17	-0.890%	4,321	+191.923%
2023-12-04	20.67	21.95	20.20	21.36	+3.589%	11,148	+189.326%
2023-12-03	21.11	21.87	20.36	20.62	-2.506%	6,597	+199.709%
2023-12-02	20.97	21.44	20.43	21.15	+0.714%	5,107	+192.199%
2023-12-01	20.82	21.40	20.69	21.00	+0.865%	4,645	+194.286%
2023-11-30	20.72	21.24	20.40	20.82	+0.048%	3,027	+196.830%
2023-11-29	21.20	21.84	20.49	20.81	-2.620%	4,080	+196.973%
2023-11-28	20.81	21.99	20.00	21.37	+2.691%	5,335	+189.190%
2023-11-27	22.02	22.34	19.51	20.81	-5.452%	9,401	+196.973%
2023-11-26	22.74	22.75	21.00	22.01	-3.210%	5,920	+180.781%
2023-11-25	22.35	23.14	22.24	22.74	+1.882%	4,134	+171.768%
2023-11-24	22.62	23.36	22.08	22.32	-0.800%	6,928	+176.882%
2023-11-23	23.36	23.80	21.74	22.50	-3.682%	7,018	+174.667%
2023-11-22	21.75	23.73	21.67	23.36	+7.353%	15,951	+164.555%
2023-11-21	26.13	29.26	21.53	21.76	-17.136%	24,727	+184.007%
2023-11-20	25.25	28.60	23.50	26.26	+3.836%	6,234	+135.339%
2023-11-19	25.25	25.38	24.50	25.29	-0.237%	2,711	+144.365%
2023-11-18	25.31	25.45	23.70	25.35	+0.237%	2,583	+143.787%
2023-11-17	24.69	25.47	24.00	25.29	+2.347%	3,699	+144.365%
2023-11-16	26.46	26.75	24.32	24.71	-6.895%	5,742	+150.101%
2023-11-15	24.73	26.60	24.73	26.54	+7.536%	5,577	+132.856%
2023-11-14	24.54	25.83	23.47	24.68	-0.041%	5,307	+150.405%
2023-11-13	25.50	26.13	24.37	24.69	-3.024%	5,334	+150.304%
2023-11-12	26.20	26.20	25.20	25.46	-2.862%	3,383	+142.734%
2023-11-11	26.22	26.76	25.42	26.21	-0.038%	4,578	+135.788%
2023-11-10	26.80	28.55	25.52	26.22	-2.018%	8,007	+135.698%
2023-11-09	26.01	27.98	23.20	26.76	+3.082%	13,020	+130.942%
2023-11-08	26.03	26.22	25.48	25.96	-0.269%	3,989	+138.059%
2023-11-07	29.24	29.34	25.25	26.03	-10.856%	6,562	+137.418%
2023-11-06	26.92	29.40	26.54	29.20	+8.108%	7,489	+111.644%
2023-11-05	25.27	27.49	25.05	27.01	+6.970%	8,980	+128.804%
2023-11-04	23.94	25.62	23.85	25.25	+4.946%	4,292	+144.752%
2023-11-03	24.66	24.86	23.36	24.06	-1.796%	4,747	+156.858%
2023-11-02	23.59	25.19	23.53	24.50	+3.858%	9,002	+152.245%
2023-11-01	23.17	24.15	21.99	23.59	+2.077%	7,110	+161.975%
2023-10-31	23.63	23.98	22.47	23.11	-2.940%	3,766	+167.417%
2023-10-30	23.45	24.00	22.72	23.81	+2.014%	4,467	+159.555%
2023-10-29	23.00	23.66	22.46	23.34	+1.258%	3,390	+164.781%
2023-10-28	22.99	23.88	22.82	23.05	+0.348%	2,744	+168.113%
2023-10-27	22.81	24.34	22.25	22.97	+0.613%	3,974	+169.047%
2023-10-26	22.67	23.87	22.13	22.83	+0.750%	5,515	+170.696%
2023-10-25	23.28	24.13	22.51	22.66	-2.580%	5,492	+172.727%
2023-10-24	23.74	26.16	22.68	23.26	-1.649%	11,676	+165.692%
2023-10-23	21.25	24.38	20.77	23.65	+11.399%	10,204	+161.311%
2023-10-22	20.72	21.33	20.49	21.23	+2.461%	3,569	+191.098%
2023-10-21	20.49	20.93	20.28	20.72	+1.668%	2,200	+198.263%
2023-10-20	20.33	21.09	20.08	20.38	0.000%	4,744	+203.238%
2023-10-19	20.12	20.38	19.85	20.38	+1.292%	2,101	+203.238%
2023-10-18	20.30	20.60	20.00	20.12	-0.984%	1,681	+207.157%
2023-10-17	21.03	21.13	19.89	20.32	-3.697%	4,028	+204.134%
2023-10-16	19.80	22.20	19.73	21.10	+7.215%	10,542	+192.891%
2023-10-15	19.03	20.30	18.82	19.68	+4.127%	5,269	+214.024%
2023-10-14	18.84	19.09	18.74	18.90	+0.265%	1,536	+226.984%
2023-10-13	18.55	19.41	18.48	18.85	+1.399%	3,480	+227.851%
2023-10-12	19.00	19.17	18.01	18.59	-2.003%	5,031	+232.437%
2023-10-11	19.48	19.48	18.40	18.97	-2.418%	6,321	+225.778%
2023-10-10	19.04	20.63	18.91	19.44	+2.262%	6,139	+217.901%
2023-10-09	19.84	20.00	18.50	19.01	-4.280%	5,955	+225.092%
2023-10-08	19.97	20.05	19.56	19.86	-0.551%	1,371	+211.178%
2023-10-07	20.10	20.16	19.85	19.97	-0.597%	1,219	+209.464%
2023-10-06	19.80	20.29	19.75	20.09	+1.465%	2,171	+207.616%
2023-10-05	20.17	20.25	19.75	19.80	-1.834%	2,765	+212.121%
2023-10-04	20.20	20.21	19.75	20.17	-0.395%	4,981	+206.396%
2023-10-03	20.46	20.85	20.05	20.25	-1.171%	3,498	+205.185%
2023-10-02	21.65	22.31	20.09	20.49	-5.270%	8,871	+201.611%
2023-10-01	21.20	21.82	20.92	21.63	+1.932%	5,570	+185.714%
2023-09-30	21.29	21.42	21.00	21.22	-0.376%	2,091	+191.235%
2023-09-29	21.22	21.95	21.09	21.30	+0.047%	4,280	+190.141%
2023-09-28	20.40	21.81	20.37	21.29	+3.854%	6,822	+190.277%
2023-09-27	20.69	21.50	20.14	20.50	0.000%	7,397	+201.463%
2023-09-26	20.13	21.00	20.09	20.50	+1.636%	3,294	+201.463%
2023-09-25	20.00	20.34	19.80	20.17	+0.800%	3,544	+206.396%
2023-09-24	20.27	20.46	19.73	20.01	-1.331%	2,077	+208.846%
2023-09-23	20.34	20.51	20.25	20.28	-0.295%	1,163	+204.734%
2023-09-22	20.33	20.57	20.20	20.34	+0.049%	2,811	+203.835%
2023-09-21	21.29	21.52	20.18	20.33	-4.509%	6,432	+203.984%
2023-09-20	22.04	22.22	21.00	21.29	-3.490%	6,152	+190.277%
2023-09-19	21.72	22.80	21.56	22.06	+1.519%	4,104	+180.145%
2023-09-18	22.15	23.16	21.49	21.73	-1.896%	7,754	+184.399%
2023-09-17	21.96	22.25	21.69	22.15	+0.911%	2,309	+179.007%
2023-09-16	21.87	22.36	21.63	21.95	+0.091%	2,892	+181.549%
2023-09-15	21.32	22.09	21.08	21.93	+2.765%	3,579	+181.806%
2023-09-14	21.52	22.12	21.03	21.34	-0.652%	4,881	+189.597%
2023-09-13	20.96	21.67	20.66	21.48	+2.579%	3,413	+187.709%
2023-09-12	20.13	21.90	20.01	20.94	+4.024%	5,588	+195.129%
2023-09-11	21.12	21.15	19.85	20.13	-4.642%	4,813	+207.004%
2023-09-10	21.40	21.42	20.92	21.11	-1.585%	2,315	+192.752%
2023-09-09	21.50	21.62	21.33	21.45	+0.234%	1,109	+188.112%
2023-09-08	21.85	22.09	21.33	21.40	-2.059%	2,241	+188.785%
2023-09-07	21.66	21.99	21.34	21.85	+0.877%	2,710	+182.838%
2023-09-06	21.50	22.53	20.77	21.66	+0.744%	3,583	+185.319%
2023-09-05	21.60	21.95	21.27	21.50	-1.013%	2,308	+187.442%
2023-09-04	21.45	22.11	21.15	21.72	+1.353%	4,270	+184.530%
2023-09-03	21.48	21.66	21.16	21.43	-0.140%	1,681	+188.381%
2023-09-02	21.22	21.85	21.10	21.46	+1.179%	2,740	+187.978%
2023-09-01	22.16	22.67	20.60	21.21	-4.287%	7,938	+191.372%
2023-08-31	24.23	24.76	21.52	22.16	-8.731%	6,526	+178.881%
2023-08-30	25.15	25.19	23.68	24.28	-3.074%	4,124	+154.530%
2023-08-29	22.75	27.97	22.20	25.05	+10.110%	13,724	+146.707%
2023-08-28	22.58	22.92	21.85	22.75	+0.976%	2,565	+171.648%
2023-08-27	22.38	23.05	22.29	22.53	+0.491%	1,900	+174.301%
2023-08-26	22.68	22.78	22.33	22.42	-1.103%	1,477	+175.647%
2023-08-25	23.59	23.59	22.02	22.67	-3.614%	3,072	+172.607%
2023-08-24	23.23	24.01	22.43	23.52	+1.292%	4,898	+162.755%
2023-08-23	22.37	23.63	22.37	23.22	+3.846%	5,129	+166.150%
2023-08-22	22.30	22.70	21.29	22.36	+0.269%	4,502	+176.386%
2023-08-21	23.30	23.34	21.60	22.30	-4.251%	5,747	+177.130%
2023-08-20	23.38	23.45	23.09	23.29	-0.385%	1,591	+165.350%
2023-08-19	23.18	23.66	22.70	23.38	+0.994%	3,537	+164.328%
2023-08-18	23.45	23.74	22.70	23.15	-1.321%	5,091	+166.955%
2023-08-17	25.74	25.83	21.66	23.46	-8.680%	10,633	+163.427%
2023-08-16	26.61	26.62	25.58	25.69	-3.203%	4,144	+140.561%
2023-08-15	27.14	27.17	25.95	26.54	-2.103%	3,449	+132.856%
2023-08-14	27.06	27.31	27.01	27.11	+0.148%	1,303	+127.960%
2023-08-13	27.10	27.41	27.00	27.07	-0.221%	1,275	+128.297%
2023-08-12	27.04	27.26	26.99	27.13	+0.037%	1,311	+127.792%
2023-08-11	27.57	27.78	26.78	27.12	-1.310%	5,047	+127.876%
2023-08-10	28.25	28.38	27.25	27.48	-3.069%	4,378	+124.891%
2023-08-09	28.68	28.87	27.94	28.35	-1.151%	3,469	+117.989%
2023-08-08	27.94	29.65	27.77	28.68	+2.502%	4,687	+115.481%
2023-08-07	28.25	28.80	27.50	27.98	-0.956%	2,803	+120.872%
2023-08-06	28.15	28.86	28.09	28.25	+0.391%	3,220	+118.761%
2023-08-05	27.84	28.20	27.12	28.14	+1.662%	2,562	+119.616%
2023-08-04	27.38	28.18	27.23	27.68	+0.399%	2,653	+123.266%
2023-08-03	27.34	27.75	26.65	27.57	+0.768%	3,373	+124.157%
2023-08-02	29.65	29.93	25.68	27.36	-7.536%	7,175	+125.877%
2023-08-01	27.46	29.70	26.31	29.59	+7.678%	9,033	+108.854%
2023-07-31	28.00	28.59	27.40	27.48	-1.857%	3,426	+124.891%
2023-07-30	27.97	28.47	27.40	28.00	+0.215%	3,610	+120.714%
2023-07-29	27.79	28.12	27.57	27.94	+0.359%	2,121	+121.188%
2023-07-28	27.42	28.21	27.18	27.84	+1.495%	3,186	+121.983%
2023-07-27	27.56	28.57	27.09	27.43	-0.544%	4,943	+125.301%
2023-07-26	27.34	27.75	27.12	27.58	+0.841%	4,564	+124.075%
2023-07-25	27.55	27.68	27.13	27.35	-0.690%	3,834	+125.960%
2023-07-24	28.12	28.29	26.94	27.54	-2.063%	7,319	+124.401%
2023-07-23	27.97	28.41	27.81	28.12	+0.572%	3,486	+119.772%
2023-07-22	28.45	28.69	27.83	27.96	-1.688%	3,495	+121.030%
2023-07-21	28.25	28.70	28.11	28.44	+0.744%	4,724	+117.300%
2023-07-20	27.87	28.69	27.82	28.23	+1.255%	7,978	+118.916%
2023-07-19	27.81	28.58	27.78	27.88	+0.144%	8,142	+121.664%
2023-07-18	28.85	29.78	27.36	27.84	-3.668%	16,356	+121.983%
2023-07-17	28.11	29.14	27.02	28.90	+2.847%	11,785	+113.841%
2023-07-16	30.84	31.19	27.80	28.10	-8.766%	8,194	+119.929%
2023-07-15	29.64	31.28	29.29	30.80	+4.442%	6,452	+100.649%
2023-07-14	32.37	34.13	27.85	29.49	-8.841%	16,514	+109.563%
2023-07-13	28.10	33.14	27.73	32.35	+15.248%	15,217	+91.036%
2023-07-12	29.49	30.00	27.64	28.07	-4.654%	6,172	+120.164%
2023-07-11	28.88	29.77	28.15	29.44	+1.869%	6,924	+109.918%
2023-07-10	26.74	28.93	26.27	28.90	+8.078%	8,784	+113.841%
2023-07-09	27.22	27.41	26.60	26.74	-1.727%	2,794	+131.114%
2023-07-08	26.99	27.42	26.80	27.21	+1.077%	2,694	+127.122%
2023-07-07	26.42	27.09	26.18	26.92	+1.815%	5,864	+129.569%
2023-07-06	27.59	28.64	26.30	26.44	-4.238%	16,531	+133.737%
2023-07-05	28.27	28.62	27.02	27.61	-2.438%	15,223	+123.832%
2023-07-04	29.05	29.30	27.96	28.30	-3.016%	10,767	+118.375%
2023-07-03	29.25	31.86	28.81	29.18	-0.034%	12,737	+111.789%
2023-07-02	29.62	29.83	28.04	29.19	-1.418%	10,209	+111.716%
2023-07-01	27.39	30.00	27.39	29.61	+8.105%	14,869	+108.713%
2023-06-30	25.25	27.86	24.51	27.39	+8.389%	19,939	+125.630%
2023-06-29	24.47	26.30	24.47	25.27	+3.143%	9,829	+144.559%
2023-06-28	26.74	26.75	22.13	24.50	-8.274%	24,233	+152.245%
2023-06-27	26.33	27.80	25.84	26.71	+1.559%	19,932	+131.374%
2023-06-26	27.21	27.99	25.51	26.30	-3.344%	22,319	+134.981%
2023-06-25	26.40	28.13	26.00	27.21	+3.107%	24,107	+127.122%
2023-06-24	28.91	30.30	24.24	26.39	-8.685%	29,530	+134.180%
2023-06-23	27.81	30.50	27.48	28.90	+3.919%	15,098	+113.841%
2023-06-22	30.33	32.96	27.39	27.81	-8.399%	14,049	+122.222%
2023-06-21	29.97	32.10	29.20	30.36	+1.538%	15,430	+103.557%
2023-06-20	28.44	30.00	26.98	29.90	+5.245%	9,957	+106.689%
2023-06-19	28.71	29.08	26.89	28.41	-1.286%	7,123	+117.529%
2023-06-18	28.91	30.16	28.23	28.78	-0.518%	6,910	+114.732%
2023-06-17	27.28	30.47	26.65	28.93	+6.048%	9,835	+113.619%
2023-06-16	26.33	28.66	24.92	27.28	+3.529%	13,228	+126.540%
2023-06-15	26.81	27.72	24.57	26.35	-1.495%	16,887	+134.535%
2023-06-14	28.46	31.30	25.16	26.75	-6.567%	23,254	+131.028%
2023-06-13	24.59	29.41	23.78	28.63	+16.477%	26,956	+115.857%
2023-06-12	26.40	27.00	23.38	24.58	-6.682%	24,118	+151.424%
2023-06-11	26.94	27.02	26.11	26.34	-2.372%	5,419	+134.624%
2023-06-10	30.73	30.77	24.74	26.98	-12.260%	31,395	+129.059%
2023-06-09	31.05	31.48	29.95	30.75	-0.998%	14,038	+100.976%
2023-06-08	30.58	32.02	30.15	31.06	+1.437%	14,928	+98.970%
2023-06-07	34.42	34.50	29.61	30.62	-11.118%	26,205	+101.829%
2023-06-06	34.22	35.26	33.00	34.45	+0.643%	22,749	+79.390%
2023-06-05	46.57	46.57	32.11	34.23	-26.482%	36,183	+80.543%
2023-06-04	47.37	47.85	46.37	46.56	-1.814%	2,054	+32.732%
2023-06-03	47.57	48.02	46.78	47.42	-0.336%	1,549	+30.325%
2023-06-02	46.70	48.19	45.82	47.58	+1.906%	2,880	+29.887%
2023-06-01	47.60	47.95	45.98	46.69	-1.891%	1,889	+32.362%
2023-05-31	49.59	49.86	46.82	47.59	-4.052%	3,549	+29.859%
2023-05-30	49.92	50.84	49.50	49.60	-0.681%	2,264	+24.597%
2023-05-29	51.17	52.51	49.33	49.94	-2.404%	4,572	+23.748%
2023-05-28	49.60	51.33	49.37	51.17	+3.416%	3,535	+20.774%
2023-05-27	49.39	49.69	48.85	49.48	+0.040%	948	+24.899%
2023-05-26	49.30	50.35	47.87	49.46	+0.447%	2,981	+24.949%
2023-05-25	49.81	50.42	48.22	49.24	-1.065%	2,427	+25.508%
2023-05-24	53.46	53.47	48.88	49.77	-7.146%	3,266	+24.171%
2023-05-23	51.36	54.38	51.33	53.60	+4.382%	2,492	+15.299%
2023-05-22	50.02	52.33	49.13	51.35	+2.556%	3,772	+20.351%
2023-05-21	52.02	52.53	49.66	50.07	-3.786%	2,553	+23.427%
2023-05-20	51.15	52.76	50.68	52.04	+1.700%	2,071	+18.755%
2023-05-19	51.29	52.44	50.24	51.17	-0.312%	2,915	+20.774%
2023-05-18	53.80	54.19	49.92	51.33	-4.520%	4,770	+20.397%
2023-05-17	52.45	53.87	50.21	53.76	+2.576%	5,343	+14.955%
2023-05-16	53.33	53.70	51.40	52.41	-1.799%	3,764	+17.916%
2023-05-15	52.53	54.69	52.00	53.37	+1.580%	5,122	+15.795%
2023-05-14	52.04	53.96	51.37	52.54	+0.980%	4,101	+17.625%
2023-05-13	50.84	52.55	50.51	52.03	+2.421%	3,156	+18.778%
2023-05-12	50.43	51.20	47.42	50.80	+0.954%	4,857	+21.654%
2023-05-11	53.73	53.83	48.88	50.32	-6.347%	3,778	+22.814%
2023-05-10	52.35	54.69	50.21	53.73	+2.695%	4,581	+15.020%
2023-05-09	53.01	53.98	52.05	52.32	-1.302%	1,833	+18.119%
2023-05-08	56.59	57.26	51.60	53.01	-6.508%	4,514	+16.582%
2023-05-07	57.11	58.80	56.59	56.70	-0.926%	1,628	+8.995%
2023-05-06	59.33	60.12	55.65	57.23	-3.409%	3,273	+7.985%
2023-05-05	57.93	60.40	57.39	59.25	+2.279%	3,960	+4.304%
2023-05-04	58.90	59.64	57.59	57.93	-1.597%	3,997	+6.680%
2023-05-03	56.56	59.56	56.38	58.87	+4.084%	6,010	+4.977%
2023-05-02	59.30	59.46	56.31	56.56	-4.524%	5,564	+9.264%
2023-05-01	62.81	63.91	57.77	59.24	-5.594%	7,236	+4.321%
2023-04-30	55.58	63.25	54.96	62.75	+13.022%	9,043	-1.514%
2023-04-29	56.73	57.00	55.22	55.52	-2.116%	2,764	+11.311%
2023-04-28	59.31	59.33	53.69	56.72	-4.318%	9,393	+8.956%
2023-04-27	58.95	62.03	57.83	59.28	+0.560%	5,008	+4.251%
2023-04-26	62.48	66.00	54.76	58.95	-5.453%	6,217	+4.835%
2023-04-25	58.37	63.48	57.19	62.35	+6.965%	4,048	-0.882%
2023-04-24	57.83	59.56	56.00	58.29	+1.023%	3,636	+6.022%
2023-04-23	58.35	58.49	56.06	57.70	-0.825%	2,400	+7.106%
2023-04-22	53.07	58.98	52.27	58.18	+9.629%	4,090	+6.222%
2023-04-21	51.54	58.57	50.36	53.07	+2.989%	11,143	+16.450%
2023-04-20	53.66	55.82	50.28	51.53	-3.987%	5,693	+19.930%
2023-04-19	64.00	64.50	52.54	53.67	-16.154%	9,299	+15.148%
2023-04-18	62.43	65.80	61.01	64.01	+2.662%	4,314	-3.453%
2023-04-17	66.45	67.87	61.40	62.35	-6.198%	6,321	-0.882%
2023-04-16	59.59	67.96	58.02	66.47	+11.527%	7,193	-7.026%
2023-04-15	57.12	61.30	56.65	59.60	+3.760%	4,542	+3.691%
2023-04-14	55.45	60.68	54.73	57.44	+3.533%	9,039	+7.591%
2023-04-13	53.20	55.61	52.17	55.48	+4.482%	5,992	+11.391%
2023-04-12	54.46	54.82	51.50	53.10	-2.551%	6,654	+16.384%
2023-04-11	52.64	59.76	52.31	54.49	+3.514%	9,301	+13.415%
2023-04-10	49.88	52.64	49.34	52.64	+5.533%	3,745	+17.401%
2023-04-09	48.81	50.36	48.55	49.88	+2.088%	2,311	+23.897%
2023-04-08	48.85	49.94	48.70	48.86	-0.020%	2,835	+26.484%
2023-04-07	49.51	49.79	48.47	48.87	-1.173%	2,344	+26.458%
2023-04-06	50.46	51.18	48.86	49.45	-2.002%	3,725	+24.975%
2023-04-05	49.69	51.42	49.52	50.46	+1.386%	4,255	+22.473%
2023-04-04	49.15	50.15	48.98	49.77	+1.571%	2,788	+24.171%
2023-04-03	50.45	50.52	46.66	49.00	-2.758%	6,858	+26.122%
2023-04-02	50.70	50.92	49.66	50.39	-0.553%	2,990	+22.643%
2023-04-01	50.97	51.41	50.09	50.67	-0.491%	1,914	+21.966%
2023-03-31	50.92	51.80	50.01	50.92	0.000%	2,615	+21.367%
2023-03-30	50.08	51.80	49.12	50.92	+1.637%	5,013	+21.367%
2023-03-29	49.99	51.64	49.83	50.10	+0.300%	4,041	+23.353%
2023-03-28	49.22	50.66	48.38	49.95	+1.339%	3,325	+23.724%
2023-03-27	53.65	53.90	48.11	49.29	-8.246%	5,466	+25.380%
2023-03-26	52.08	53.80	52.06	53.72	+3.011%	1,510	+15.041%
2023-03-25	52.02	52.71	51.34	52.15	+0.462%	1,146	+18.504%
2023-03-24	53.72	53.90	50.93	51.91	-3.423%	1,637	+19.052%
2023-03-23	51.73	54.50	51.29	53.75	+3.744%	1,829	+14.977%
2023-03-22	55.02	55.90	50.47	51.81	-5.611%	5,569	+19.282%
2023-03-21	54.01	55.95	52.60	54.89	+1.667%	3,071	+12.589%
2023-03-20	54.49	55.77	53.23	53.99	-0.571%	2,721	+14.466%
2023-03-19	52.81	55.72	52.81	54.30	+3.036%	2,596	+13.812%
2023-03-18	54.43	56.51	51.63	52.70	-3.161%	4,562	+17.268%
2023-03-17	52.04	54.80	51.07	54.42	+4.573%	5,414	+13.561%
2023-03-16	46.41	52.66	45.77	52.04	+12.010%	9,021	+18.755%
2023-03-15	47.20	48.07	45.06	46.46	-1.359%	3,826	+33.018%
2023-03-14	46.95	49.69	45.75	47.10	+0.598%	7,649	+31.210%
2023-03-13	42.61	48.12	41.79	46.82	+10.948%	10,775	+31.995%
2023-03-12	38.00	42.74	36.82	42.20	+10.616%	3,829	+46.445%
2023-03-11	38.50	39.62	37.07	38.15	-0.651%	3,862	+61.992%
2023-03-10	38.46	38.65	35.68	38.40	-0.518%	5,034	+60.938%
2023-03-09	40.82	41.89	37.14	38.60	-5.439%	4,517	+60.104%
2023-03-08	41.42	42.47	40.50	40.82	-1.258%	2,972	+51.396%
2023-03-07	40.89	41.60	40.00	41.34	+0.854%	1,942	+49.492%
2023-03-06	41.05	41.43	40.01	40.99	-0.243%	2,272	+50.768%
2023-03-05	41.46	42.10	40.91	41.09	-0.773%	1,349	+50.402%
2023-03-04	41.49	41.82	40.56	41.41	-0.048%	1,412	+49.239%
2023-03-03	43.78	43.78	40.41	41.43	-5.346%	4,097	+49.167%
2023-03-02	44.43	44.56	42.88	43.77	-1.707%	1,786	+41.193%
2023-03-01	43.98	45.21	43.76	44.53	+0.975%	1,778	+38.783%
2023-02-28	44.71	45.00	43.67	44.10	-1.342%	1,426	+40.136%
2023-02-27	45.57	45.86	43.83	44.70	-2.167%	2,812	+38.255%
2023-02-26	44.05	46.01	43.85	45.69	+3.371%	1,710	+35.259%
2023-02-25	44.25	44.40	42.50	44.20	+0.181%	1,874	+39.819%
2023-02-24	45.66	46.41	43.50	44.12	-3.097%	3,114	+40.073%

.dark-mode .k3mDZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3mDZg{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUPUSDTBNBUP / Tether USDcrypto

BNBUPUSDT
BNBUP / Tether USD
crypto