Dark

BNBTUSD
Binance Coin / TrueUSD
crypto Composite

Real-time

May 15, 2025 4:27:36 PM EDT

654.40TUSD+0.093%(+0.61)62BNB40,297TUSD

653.32Bid 654.59Ask 1.27Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	655.09	661.85	644.74	654.40	+0.057%	59	0.000%
2025-05-14	665.78	666.68	648.47	654.03	-1.889%	92	+0.057%
2025-05-13	659.66	672.00	643.20	666.62	+0.540%	65	-1.833%
2025-05-12	652.15	693.13	649.52	663.04	+1.570%	92	-1.303%
2025-05-11	667.55	668.94	649.51	652.79	-1.925%	126	+0.247%
2025-05-10	668.78	679.17	650.74	665.60	-0.407%	69	-1.683%
2025-05-09	628.80	670.52	624.56	668.32	+6.056%	180	-2.083%
2025-05-08	604.67	630.16	602.40	630.16	+4.191%	194	+3.847%
2025-05-07	604.14	609.93	599.30	604.81	+0.230%	91	+8.199%
2025-05-06	599.34	603.81	595.20	603.42	+0.681%	27	+8.449%
2025-05-05	587.30	601.31	585.25	599.34	+2.114%	97	+9.187%
2025-05-04	600.78	601.64	586.18	586.93	-2.188%	36	+11.495%
2025-05-03	602.29	602.29	596.17	600.06	-0.186%	19	+9.056%
2025-05-02	599.93	605.58	596.56	601.18	-0.003%	93	+8.853%
2025-05-01	602.39	606.28	599.79	601.20	-0.038%	44	+8.849%
2025-04-30	601.46	605.76	594.54	601.43	-0.035%	19	+8.807%
2025-04-29	608.95	611.24	599.53	601.64	-1.218%	26	+8.769%
2025-04-28	605.05	609.06	599.51	609.06	+0.719%	56	+7.444%
2025-04-27	608.80	609.99	598.86	604.71	-0.879%	85	+8.217%
2025-04-26	601.48	610.83	601.11	610.07	+1.534%	74	+7.266%
2025-04-25	602.62	611.42	599.00	600.85	-0.358%	91	+8.912%
2025-04-24	606.67	609.19	594.05	603.01	-0.577%	80	+8.522%
2025-04-23	619.08	621.17	602.82	606.51	-2.147%	85	+7.896%
2025-04-22	597.74	619.82	597.52	619.82	+3.529%	46	+5.579%
2025-04-21	593.91	609.20	593.91	598.69	+0.712%	65	+9.305%
2025-04-20	593.05	596.59	588.80	594.46	+0.263%	45	+10.083%
2025-04-19	592.99	595.47	589.33	592.90	-0.007%	32	+10.373%
2025-04-18	591.42	596.93	588.33	592.94	+0.213%	46	+10.365%
2025-04-17	583.78	593.95	582.29	591.68	+1.372%	71	+10.600%
2025-04-16	580.55	587.14	577.21	583.67	+0.477%	84	+12.118%
2025-04-15	585.32	591.83	580.65	580.90	-0.721%	81	+12.653%
2025-04-14	585.55	593.93	584.21	585.12	-0.048%	70	+11.840%
2025-04-13	597.94	598.39	581.97	585.40	-2.115%	29	+11.787%
2025-04-12	587.52	601.18	585.23	598.05	+1.863%	74	+9.422%
2025-04-11	580.00	590.88	576.64	587.11	+1.436%	28	+11.461%
2025-04-10	582.52	583.43	568.22	578.80	-0.812%	92	+13.062%
2025-04-09	554.69	585.72	535.77	583.54	+5.214%	90	+12.143%
2025-04-08	557.49	565.99	548.51	554.62	-0.205%	64	+17.991%
2025-04-07	556.58	568.10	521.33	555.76	-0.023%	158	+17.749%
2025-04-06	593.59	594.05	547.67	555.89	-6.422%	66	+17.721%
2025-04-05	597.42	599.34	590.04	594.04	-0.700%	33	+10.161%
2025-04-04	593.54	600.51	582.14	598.23	+0.768%	51	+9.389%
2025-04-03	590.09	610.56	580.52	593.67	+0.498%	108	+10.230%
2025-04-02	612.55	612.66	585.98	590.73	-3.539%	295	+10.778%
2025-04-01	607.70	619.43	606.44	612.40	+0.951%	65	+6.858%
2025-03-31	602.88	609.43	588.80	606.63	+0.751%	72	+7.875%
2025-03-30	603.88	613.67	595.41	602.11	-0.362%	37	+8.684%
2025-03-29	620.37	623.68	599.00	604.30	-2.576%	40	+8.291%
2025-03-28	637.42	637.42	616.86	620.28	-2.748%	44	+5.501%
2025-03-27	618.12	642.12	618.08	637.81	+3.266%	90	+2.601%
2025-03-26	629.49	633.91	615.87	617.64	-1.881%	36	+5.952%
2025-03-25	637.64	644.67	627.23	629.48	-1.198%	125	+3.959%
2025-03-24	624.09	639.22	618.41	637.11	+2.271%	98	+2.714%
2025-03-23	627.27	628.98	620.20	622.96	-0.625%	35	+5.047%
2025-03-22	634.94	636.21	624.55	626.88	-1.235%	29	+4.390%
2025-03-21	630.78	637.44	626.20	634.72	+0.663%	54	+3.101%
2025-03-20	619.37	637.55	617.38	630.54	+1.698%	143	+3.784%
2025-03-19	627.43	627.43	605.30	620.01	-1.425%	115	+5.547%
2025-03-18	631.71	643.20	621.94	628.97	-0.637%	164	+4.043%
2025-03-17	605.20	643.36	604.86	633.00	+5.080%	202	+3.381%
2025-03-16	618.50	622.80	594.33	602.40	-2.779%	89	+8.632%
2025-03-15	589.18	619.62	589.07	619.62	+5.261%	69	+5.613%
2025-03-14	579.57	589.73	577.59	588.65	+1.658%	62	+11.170%
2025-03-13	570.55	612.35	569.70	579.05	+1.468%	181	+13.013%
2025-03-12	552.58	575.51	545.51	570.67	+3.326%	116	+14.672%
2025-03-11	533.58	566.81	509.25	552.30	+3.604%	212	+18.486%
2025-03-10	555.91	573.98	526.15	533.09	-4.003%	283	+22.756%
2025-03-09	594.24	594.48	551.74	555.32	-6.619%	49	+17.842%
2025-03-08	594.71	604.33	592.09	594.68	-0.154%	29	+10.042%
2025-03-07	599.51	611.05	579.80	595.60	-0.438%	72	+9.872%
2025-03-06	599.76	614.23	592.09	598.22	-0.260%	98	+9.391%
2025-03-05	585.93	606.82	583.61	599.78	+2.364%	49	+9.107%
2025-03-04	577.48	589.05	549.86	585.93	+1.484%	110	+11.686%
2025-03-03	625.66	625.66	570.76	577.36	-7.553%	115	+13.343%
2025-03-02	608.79	636.40	603.97	624.53	+2.484%	99	+4.783%
2025-03-01	589.31	610.34	588.98	609.39	+3.428%	65	+7.386%
2025-02-28	607.61	607.85	561.60	589.19	-2.854%	133	+11.068%
2025-02-27	613.31	620.54	597.26	606.50	-1.010%	104	+7.898%
2025-02-26	624.62	633.44	596.13	612.69	-2.001%	141	+6.808%
2025-02-25	616.87	629.03	588.80	625.20	+1.502%	210	+4.671%
2025-02-24	659.26	659.46	613.11	615.95	-6.581%	154	+6.242%
2025-02-23	671.70	672.05	649.92	659.34	-1.518%	77	-0.749%
2025-02-22	647.06	680.53	647.06	669.50	+3.229%	130	-2.255%
2025-02-21	658.59	669.02	636.72	648.56	-1.474%	164	+0.900%
2025-02-20	652.77	662.36	647.28	658.26	+0.485%	101	-0.586%
2025-02-19	649.10	664.93	639.17	655.08	+0.900%	170	-0.104%
2025-02-18	668.78	670.63	631.04	649.24	-2.827%	168	+0.795%
2025-02-17	675.59	682.93	659.82	668.13	-0.949%	158	-2.055%
2025-02-16	662.24	686.71	654.64	674.53	+1.804%	200	-2.984%
2025-02-15	658.80	672.10	655.08	662.58	+0.282%	161	-1.235%
2025-02-14	667.09	688.64	653.54	660.72	-0.788%	299	-0.957%
2025-02-13	698.72	733.12	660.72	665.97	-4.653%	612	-1.737%
2025-02-12	643.64	706.90	629.33	698.47	+8.293%	345	-6.310%
2025-02-11	620.54	648.81	617.19	644.98	+3.987%	396	+1.461%
2025-02-10	617.85	623.52	598.56	620.25	+0.267%	195	+5.506%
2025-02-09	614.17	649.63	605.05	618.60	+0.825%	327	+5.787%
2025-02-08	579.22	635.15	575.23	613.54	+5.903%	226	+6.660%
2025-02-07	574.01	590.51	572.39	579.34	+1.038%	139	+12.956%
2025-02-06	571.80	589.77	570.52	573.39	+0.380%	130	+14.128%
2025-02-05	573.99	580.14	563.16	571.22	-0.692%	109	+14.562%
2025-02-04	618.31	620.44	559.16	575.20	-6.825%	154	+13.769%
2025-02-03	619.43	620.18	506.50	617.33	-0.244%	450	+6.005%
2025-02-02	653.85	664.20	601.25	618.84	-5.532%	213	+5.746%
2025-02-01	678.39	682.10	652.11	655.08	-3.446%	46	-0.104%
2025-01-31	678.73	689.74	674.99	678.46	-0.052%	59	-3.546%
2025-01-30	669.49	683.16	667.50	678.81	+1.529%	51	-3.596%
2025-01-29	662.47	680.34	660.72	668.59	+0.828%	122	-2.122%
2025-01-28	680.86	683.51	660.72	663.10	-2.608%	73	-1.312%
2025-01-27	667.94	680.86	639.44	680.86	+2.119%	125	-3.886%
2025-01-26	687.37	691.53	665.91	666.73	-3.085%	65	-1.849%
2025-01-25	680.79	690.31	679.05	687.95	+0.967%	55	-4.877%
2025-01-24	691.72	691.91	679.81	681.36	-1.369%	114	-3.957%
2025-01-23	696.49	697.69	681.92	690.82	-0.619%	63	-5.272%
2025-01-22	692.57	704.28	690.85	695.12	+0.397%	94	-5.858%
2025-01-21	682.37	697.29	676.46	692.37	+1.477%	101	-5.484%
2025-01-20	683.61	708.87	672.41	682.29	-0.295%	177	-4.088%
2025-01-19	709.26	714.12	677.60	684.31	-3.588%	212	-4.371%
2025-01-18	721.24	721.70	695.24	709.78	-1.526%	104	-7.802%
2025-01-17	708.55	728.74	708.55	720.78	+1.692%	77	-9.209%
2025-01-16	714.50	717.09	701.50	708.79	-0.752%	96	-7.674%
2025-01-15	699.56	714.43	688.58	714.16	+2.173%	98	-8.368%
2025-01-14	687.79	700.11	686.25	698.97	+1.634%	42	-6.377%
2025-01-13	693.24	699.98	659.31	687.73	-0.795%	233	-4.846%
2025-01-12	696.66	698.21	689.92	693.24	-0.485%	67	-5.603%
2025-01-11	693.07	701.03	690.73	696.62	+0.486%	35	-6.061%
2025-01-10	686.31	700.00	683.76	693.25	+1.204%	113	-5.604%
2025-01-09	695.68	701.07	675.49	685.00	-1.662%	67	-4.467%
2025-01-08	698.30	706.67	675.00	696.58	-0.175%	124	-6.055%
2025-01-07	728.92	732.38	691.77	697.80	-4.239%	215	-6.220%
2025-01-06	709.24	744.28	704.03	728.69	+2.821%	310	-10.195%
2025-01-05	712.71	713.28	702.56	708.70	-0.630%	52	-7.662%
2025-01-04	715.08	721.07	699.00	713.19	-0.179%	57	-8.243%
2025-01-03	705.88	715.36	697.51	714.47	+1.218%	69	-8.408%
2025-01-02	706.86	715.65	698.75	705.87	-0.328%	115	-7.292%
2025-01-01	701.54	710.42	700.37	708.19	+0.941%	66	-7.595%
2024-12-31	705.30	714.38	698.37	701.59	-0.467%	59	-6.726%
2024-12-30	692.78	710.91	687.66	704.88	+1.562%	133	-7.162%
2024-12-29	722.14	723.02	689.87	694.04	-3.833%	103	-5.711%
2024-12-28	690.76	730.40	690.76	721.70	+4.588%	187	-9.325%
2024-12-27	688.68	711.15	685.60	690.04	+0.135%	154	-5.165%
2024-12-26	703.47	718.99	682.29	689.11	-1.796%	146	-5.037%
2024-12-25	695.91	712.20	695.55	701.71	+0.670%	72	-6.742%
2024-12-24	693.56	697.91	681.92	697.04	+0.586%	136	-6.117%
2024-12-23	648.62	697.24	637.58	692.98	+6.907%	296	-5.567%
2024-12-22	661.80	668.74	638.23	648.21	-2.153%	259	+0.955%
2024-12-21	676.78	691.94	651.41	662.47	-1.999%	309	-1.218%
2024-12-20	663.12	678.15	617.33	675.98	+1.809%	569	-3.192%
2024-12-19	686.06	703.54	647.28	663.97	-3.064%	385	-1.441%
2024-12-18	715.04	718.36	680.40	684.96	-4.052%	245	-4.462%
2024-12-17	716.68	734.23	710.06	713.89	-0.455%	178	-8.333%
2024-12-16	714.48	727.44	700.35	717.15	+0.389%	167	-8.750%
2024-12-15	712.08	720.20	699.42	714.37	+0.147%	116	-8.395%
2024-12-14	723.15	728.81	702.11	713.32	-1.366%	232	-8.260%
2024-12-13	703.32	726.48	695.00	723.20	+2.903%	180	-9.513%
2024-12-12	697.95	720.02	695.24	702.80	+0.838%	403	-6.887%
2024-12-11	670.35	699.00	651.67	696.96	+3.940%	232	-6.107%
2024-12-10	676.27	695.99	643.69	670.54	-0.945%	453	-2.407%
2024-12-09	722.60	724.89	636.40	676.94	-6.242%	567	-3.330%
2024-12-08	733.98	739.68	708.00	722.01	-1.346%	160	-9.364%
2024-12-07	722.37	746.33	718.96	731.86	+1.336%	299	-10.584%
2024-12-06	713.66	740.17	701.90	722.21	+1.195%	354	-9.389%
2024-12-05	736.58	737.19	673.66	713.68	-3.097%	675	-8.306%
2024-12-04	731.60	789.72	718.86	736.49	+0.750%	1,245	-11.146%
2024-12-03	646.55	748.66	621.90	731.01	+13.068%	827	-10.480%
2024-12-02	654.49	665.68	628.00	646.52	-1.120%	181	+1.219%
2024-12-01	652.50	662.80	644.70	653.84	+0.155%	85	+0.086%
2024-11-30	651.54	676.00	647.67	652.83	-0.168%	260	+0.240%
2024-11-29	653.18	662.40	647.74	653.93	+0.116%	101	+0.072%
2024-11-28	643.61	662.17	638.57	653.17	+1.298%	252	+0.188%
2024-11-27	611.09	644.98	606.82	644.80	+5.318%	173	+1.489%
2024-11-26	636.45	645.23	598.75	612.24	-3.867%	380	+6.886%
2024-11-25	660.74	677.28	627.47	636.87	-3.544%	270	+2.753%
2024-11-24	651.24	688.32	638.64	660.27	+1.817%	341	-0.889%
2024-11-23	633.27	681.30	632.67	648.49	+2.596%	506	+0.911%
2024-11-22	622.69	639.63	615.81	632.08	+1.449%	293	+3.531%
2024-11-21	605.98	628.88	593.74	623.05	+2.814%	242	+5.032%
2024-11-20	615.92	620.78	600.85	606.00	-1.527%	190	+7.987%
2024-11-19	619.82	621.87	606.03	615.40	-0.721%	148	+6.337%
2024-11-18	620.00	630.90	613.00	619.87	+0.121%	170	+5.571%
2024-11-17	624.00	648.65	606.57	619.12	-0.525%	265	+5.698%
2024-11-16	620.34	635.70	618.83	622.39	+0.319%	164	+5.143%
2024-11-15	623.52	629.70	605.30	620.41	-0.452%	180	+5.479%
2024-11-14	623.14	664.13	614.80	623.23	-0.155%	648	+5.001%
2024-11-13	625.23	640.85	599.94	624.20	-0.224%	597	+4.838%
2024-11-12	660.76	668.08	613.62	625.60	-5.270%	559	+4.604%
2024-11-11	627.40	666.10	613.41	660.40	+5.320%	448	-0.909%
2024-11-10	624.01	644.14	613.00	627.04	+0.379%	450	+4.363%
2024-11-09	599.00	639.00	599.00	624.67	+4.373%	335	+4.759%
2024-11-08	603.22	610.10	589.39	598.50	-0.682%	146	+9.340%
2024-11-07	596.44	614.80	591.64	602.61	+1.021%	216	+8.594%
2024-11-06	567.80	598.11	567.80	596.52	+5.160%	228	+9.703%
2024-11-05	555.45	575.26	554.10	567.25	+2.207%	79	+15.364%
2024-11-04	559.90	566.80	547.06	555.00	-0.893%	233	+17.910%
2024-11-03	570.90	571.10	549.60	560.00	-1.806%	194	+16.857%
2024-11-02	575.20	578.10	564.60	570.30	-0.852%	94	+14.747%
2024-11-01	580.80	587.10	570.10	575.20	-0.947%	118	+13.769%
2024-10-31	599.00	599.40	575.20	580.70	-3.120%	130	+12.692%
2024-10-30	609.10	609.20	597.70	599.40	-1.431%	78	+9.176%
2024-10-29	603.40	614.10	603.30	608.10	+0.862%	77	+7.614%
2024-10-28	591.60	606.60	587.50	602.90	+1.979%	133	+8.542%
2024-10-27	584.60	592.70	583.40	591.20	+1.043%	64	+10.690%
2024-10-26	576.60	588.50	573.50	585.10	+1.421%	65	+11.844%
2024-10-25	596.20	599.00	567.80	576.90	-3.302%	94	+13.434%
2024-10-24	586.80	599.80	585.80	596.60	+1.618%	81	+9.688%
2024-10-23	595.30	595.50	575.10	587.10	-1.361%	71	+11.463%
2024-10-22	600.60	601.20	588.60	595.20	-0.866%	116	+9.946%
2024-10-21	607.50	612.80	593.50	600.40	-0.989%	124	+8.994%
2024-10-20	599.60	608.20	595.10	606.40	+1.185%	37	+7.916%
2024-10-19	600.70	602.30	596.90	599.30	-0.216%	23	+9.194%
2024-10-18	594.30	603.50	593.40	600.60	+1.128%	94	+8.958%
2024-10-17	602.40	607.50	586.90	593.90	-1.395%	168	+10.187%
2024-10-16	596.50	606.80	591.50	602.30	+1.074%	176	+8.650%
2024-10-15	590.40	601.10	579.90	595.90	+0.932%	153	+9.817%
2024-10-14	572.80	593.00	571.30	590.40	+3.019%	167	+10.840%
2024-10-13	578.10	579.60	566.10	573.10	-0.813%	70	+14.186%
2024-10-12	576.20	580.40	576.10	577.80	+0.522%	56	+13.257%
2024-10-11	565.30	578.70	562.00	574.80	+1.699%	129	+13.848%
2024-10-10	572.30	574.40	553.70	565.20	-1.206%	125	+15.782%
2024-10-09	582.90	588.90	568.20	572.10	-1.684%	166	+14.386%
2024-10-08	566.00	587.60	561.20	581.90	+2.918%	150	+12.459%
2024-10-07	572.10	582.30	565.40	565.40	-1.206%	332	+15.741%
2024-10-06	563.30	572.30	562.50	572.30	+1.382%	111	+14.346%
2024-10-05	556.90	566.40	553.10	564.50	+1.438%	139	+15.926%
2024-10-04	547.50	559.00	545.40	556.50	+1.644%	222	+17.592%
2024-10-03	543.00	552.20	536.80	547.50	+0.625%	120	+19.525%
2024-10-02	548.20	559.00	537.10	544.10	-0.983%	134	+20.272%
2024-10-01	569.50	583.90	538.60	549.50	-3.325%	216	+19.090%
2024-09-30	595.90	595.90	565.00	568.40	-4.807%	123	+15.130%
2024-09-29	601.70	603.00	593.40	597.10	-0.781%	64	+9.596%
2024-09-28	607.80	618.90	595.40	601.80	-1.020%	130	+8.740%
2024-09-27	597.20	615.00	596.90	608.00	+1.843%	146	+7.632%
2024-09-26	588.80	609.40	582.00	597.00	+1.479%	129	+9.615%
2024-09-25	606.80	608.30	585.40	588.30	-3.049%	83	+11.236%
2024-09-24	605.50	613.60	599.50	606.80	+0.248%	146	+7.844%
2024-09-23	589.10	616.40	584.50	605.30	+2.767%	254	+8.112%
2024-09-22	588.60	594.90	577.30	589.00	-0.271%	83	+11.104%
2024-09-21	569.40	590.70	567.30	590.60	+3.833%	174	+10.803%
2024-09-20	567.80	577.50	560.50	568.80	+0.247%	142	+15.049%
2024-09-19	560.50	572.40	553.90	567.40	+1.321%	208	+15.333%
2024-09-18	546.60	560.00	537.80	560.00	+2.527%	105	+16.857%
2024-09-17	535.90	553.30	530.10	546.20	+2.036%	81	+19.810%
2024-09-16	554.10	556.00	528.50	535.30	-3.463%	231	+22.249%
2024-09-15	554.30	562.50	552.80	554.50	+0.108%	176	+18.016%
2024-09-14	558.40	559.70	548.50	553.90	-0.664%	59	+18.144%
2024-09-13	545.60	560.40	539.90	557.60	+2.256%	227	+17.360%
2024-09-12	531.20	549.50	531.20	545.30	+2.635%	235	+20.007%
2024-09-11	517.80	536.30	507.40	531.30	+2.647%	137	+23.170%
2024-09-10	518.60	524.60	514.50	517.60	-0.308%	161	+26.430%
2024-09-09	504.30	526.20	502.80	519.20	+3.139%	158	+26.040%
2024-09-08	494.10	507.20	492.20	503.40	+1.944%	178	+29.996%
2024-09-07	489.00	500.00	484.10	493.80	+1.209%	136	+32.523%
2024-09-06	503.30	510.00	472.50	487.90	-3.021%	1,270	+34.126%
2024-09-05	508.20	513.60	497.20	503.10	-1.081%	1,266	+30.074%
2024-09-04	519.90	524.30	497.00	508.60	-2.060%	1,070	+28.667%
2024-09-03	526.30	538.90	519.30	519.30	-1.498%	835	+26.016%
2024-09-02	513.10	530.40	502.50	527.20	+2.708%	1,159	+24.127%
2024-09-01	533.50	533.50	508.60	513.30	-3.786%	1,497	+27.489%
2024-08-31	535.70	541.60	532.10	533.50	-0.392%	390	+22.662%
2024-08-30	536.80	543.70	522.40	535.60	-0.224%	1,090	+22.181%
2024-08-29	537.20	545.60	531.70	536.80	-0.074%	1,038	+21.908%
2024-08-28	533.30	546.80	523.00	537.20	+0.599%	1,728	+21.817%
2024-08-27	548.00	557.90	522.30	534.00	-2.750%	1,896	+22.547%
2024-08-26	573.80	575.40	546.90	549.10	-4.338%	1,268	+19.177%
2024-08-25	580.60	583.60	569.20	574.00	-1.154%	602	+14.007%
2024-08-24	592.10	592.10	572.60	580.70	-1.859%	572	+12.692%
2024-08-23	583.30	597.80	574.80	591.70	+1.475%	776	+10.597%
2024-08-22	570.20	589.90	560.40	583.10	+2.298%	1,051	+12.228%
2024-08-21	570.30	575.00	546.90	570.00	+0.088%	903	+14.807%
2024-08-20	559.50	574.80	559.00	569.50	+1.769%	983	+14.908%
2024-08-19	531.50	561.20	529.20	559.60	+5.247%	301	+16.941%
2024-08-18	542.50	542.70	531.60	531.70	-1.937%	127	+23.077%
2024-08-17	519.00	547.80	519.00	542.20	+4.229%	181	+20.693%
2024-08-16	519.20	524.40	510.80	520.20	+0.038%	116	+25.798%
2024-08-15	524.10	534.20	510.90	520.00	-0.801%	314	+25.846%
2024-08-14	523.90	532.10	516.70	524.20	0.000%	156	+24.838%
2024-08-13	518.50	527.50	514.00	524.20	+0.924%	267	+24.838%
2024-08-12	503.80	524.40	500.00	519.40	+3.015%	418	+25.992%
2024-08-11	523.70	536.00	503.10	504.20	-3.705%	277	+29.790%
2024-08-10	509.70	525.70	504.40	523.60	+2.727%	230	+24.981%
2024-08-09	517.30	518.00	499.50	509.70	-1.469%	281	+28.389%
2024-08-08	475.40	521.60	468.30	517.30	+9.066%	386	+26.503%
2024-08-07	485.40	498.00	469.20	474.30	-2.226%	356	+37.972%
2024-08-06	464.50	494.20	464.50	485.10	+4.502%	593	+34.900%
2024-08-05	499.20	500.00	400.20	464.20	-6.768%	6,408	+40.974%
2024-08-04	529.70	532.00	487.40	497.90	-6.039%	511	+31.432%
2024-08-03	543.90	544.90	522.00	529.90	-2.628%	461	+23.495%
2024-08-02	575.60	577.80	540.80	544.20	-5.406%	453	+20.250%
2024-08-01	576.60	577.80	554.30	575.30	-0.277%	470	+13.749%
2024-07-31	588.40	592.70	575.20	576.90	-1.904%	264	+13.434%
2024-07-30	574.10	588.10	567.00	588.10	+2.296%	214	+11.274%
2024-07-29	584.20	596.30	572.20	574.90	-1.609%	289	+13.828%
2024-07-28	581.30	584.50	574.90	584.30	+0.499%	140	+11.997%
2024-07-27	580.70	592.40	572.80	581.40	+0.086%	410	+12.556%
2024-07-26	570.00	582.30	570.00	580.90	+1.823%	183	+12.653%
2024-07-25	574.20	575.80	552.90	570.50	-0.610%	385	+14.706%
2024-07-24	583.60	587.90	537.60	574.00	-1.341%	618	+14.007%
2024-07-23	588.60	592.80	577.60	581.80	-0.784%	260	+12.479%
2024-07-22	602.00	604.90	586.40	586.40	-2.510%	544	+11.596%
2024-07-21	593.70	603.10	581.80	601.50	+1.348%	451	+8.795%
2024-07-20	593.30	597.80	586.80	593.50	+0.338%	176	+10.261%
2024-07-19	571.50	598.00	565.70	591.50	+3.283%	456	+10.634%
2024-07-18	569.70	579.00	562.00	572.70	+0.544%	174	+14.266%
2024-07-17	577.00	584.20	565.20	569.60	-1.214%	323	+14.888%
2024-07-16	586.40	587.60	555.90	576.60	-1.503%	718	+13.493%
2024-07-15	546.20	586.80	544.80	585.40	+7.295%	576	+11.787%
2024-07-14	532.90	548.20	531.90	545.60	+2.383%	234	+19.941%
2024-07-13	534.90	540.00	528.00	532.90	-0.299%	216	+22.800%
2024-07-12	527.00	537.60	518.10	534.50	+1.635%	270	+22.432%
2024-07-11	524.20	545.50	520.80	525.90	+0.152%	435	+24.434%
2024-07-10	516.10	529.60	512.00	525.10	+1.488%	394	+24.624%
2024-07-09	510.70	521.00	507.30	517.40	+1.233%	740	+26.479%
2024-07-08	491.70	524.00	471.90	511.10	+3.967%	1,028	+28.038%
2024-07-07	526.20	526.30	489.10	491.60	-6.575%	568	+33.116%
2024-07-06	498.00	530.70	496.30	526.20	+5.684%	410	+24.363%
2024-07-05	514.50	515.70	455.90	497.90	-2.981%	1,335	+31.432%
2024-07-04	556.50	558.50	511.40	513.20	-8.078%	691	+27.514%
2024-07-03	580.60	581.40	551.60	558.30	-3.824%	519	+17.213%
2024-07-02	577.40	582.10	574.80	580.50	+0.519%	212	+12.730%
2024-07-01	582.70	588.30	577.10	577.50	-0.994%	131	+13.316%
2024-06-30	570.80	585.20	568.90	583.30	+2.244%	149	+12.189%
2024-06-29	568.10	574.70	567.80	570.50	+0.422%	71	+14.706%
2024-06-28	582.20	585.80	566.30	568.10	-2.455%	221	+15.191%
2024-06-27	573.20	585.40	567.80	582.40	+1.410%	222	+12.363%
2024-06-26	578.30	585.30	568.80	574.30	-0.846%	202	+13.947%
2024-06-25	568.90	580.60	567.60	579.20	+1.828%	198	+12.983%
2024-06-24	578.60	583.00	551.90	568.80	-1.728%	531	+15.049%
2024-06-23	591.70	593.70	577.30	578.80	-2.197%	588	+13.062%
2024-06-22	586.70	591.90	581.80	591.80	+0.801%	135	+10.578%
2024-06-21	588.30	590.20	579.00	587.10	-0.153%	300	+11.463%
2024-06-20	600.40	608.90	585.90	588.00	-2.228%	451	+11.293%
2024-06-19	590.70	608.20	589.50	601.40	+1.760%	464	+8.813%
2024-06-18	605.90	605.90	577.70	591.00	-2.556%	981	+10.728%
2024-06-17	612.20	614.10	593.90	606.50	-0.915%	329	+7.898%
2024-06-16	609.60	613.30	603.00	612.10	+0.295%	241	+6.911%
2024-06-15	605.00	611.10	603.20	610.30	+0.976%	183	+7.226%
2024-06-14	601.40	613.70	592.10	604.40	+0.432%	516	+8.273%
2024-06-13	619.00	620.70	597.40	601.80	-2.967%	560	+8.740%
2024-06-12	604.40	635.80	593.10	620.20	+2.665%	844	+5.514%
2024-06-11	625.40	629.70	597.70	604.10	-3.483%	1,080	+8.326%
2024-06-10	672.70	675.20	610.00	625.90	-7.164%	2,288	+4.553%
2024-06-09	683.90	685.20	671.20	674.20	-1.389%	266	-2.937%
2024-06-08	684.70	695.50	678.90	683.70	-0.088%	259	-4.286%
2024-06-07	711.90	712.40	661.00	684.30	-3.782%	862	-4.369%
2024-06-06	699.00	722.00	692.80	711.20	+1.716%	1,080	-7.987%
2024-06-05	686.70	716.90	685.60	699.20	+1.894%	1,485	-6.407%
2024-06-04	627.10	688.70	625.60	686.20	+9.512%	1,690	-4.634%
2024-06-03	603.70	638.80	601.90	626.60	+3.742%	1,031	+4.437%
2024-06-02	602.80	606.40	596.70	604.00	+0.349%	205	+8.344%
2024-06-01	594.50	608.50	593.80	601.90	+1.245%	223	+8.722%
2024-05-31	595.40	599.20	590.60	594.50	-0.185%	211	+10.076%
2024-05-30	596.40	602.30	587.30	595.60	-0.117%	274	+9.872%
2024-05-29	602.50	603.70	593.80	596.30	-1.013%	191	+9.743%
2024-05-28	603.30	606.00	594.30	602.40	-0.133%	392	+8.632%
2024-05-27	601.20	614.50	601.10	603.20	+0.533%	295	+8.488%
2024-05-26	603.00	605.60	598.50	600.00	-0.481%	299	+9.067%
2024-05-25	600.60	607.00	600.10	602.90	+0.066%	126	+8.542%
2024-05-24	599.50	605.70	589.10	602.50	+0.484%	416	+8.614%
2024-05-23	615.80	617.30	566.60	599.60	-2.488%	898	+9.139%
2024-05-22	618.80	625.90	600.00	614.90	-0.518%	623	+6.424%
2024-05-21	599.40	630.50	593.00	618.10	+2.931%	1,211	+5.873%
2024-05-20	574.10	601.00	568.70	600.50	+4.435%	456	+8.976%
2024-05-19	579.60	581.50	571.40	575.00	-0.862%	132	+13.809%
2024-05-18	580.50	581.40	574.20	580.00	-0.138%	141	+12.828%
2024-05-17	568.90	583.90	568.80	580.80	+2.092%	214	+12.672%
2024-05-16	581.20	586.60	565.20	568.90	-2.099%	531	+15.029%
2024-05-15	567.20	586.70	561.70	581.10	+2.451%	428	+12.614%
2024-05-14	591.50	592.80	562.50	567.20	-4.124%	351	+15.374%
2024-05-13	595.70	598.60	585.70	591.60	-0.588%	203	+10.615%
2024-05-12	593.10	599.60	588.10	595.10	+0.405%	188	+9.965%
2024-05-11	586.30	594.80	581.50	592.70	+1.143%	277	+10.410%

.dark-mode .cfm4Bn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfm4Bn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTUSDBinance Coin / TrueUSDcrypto Composite

BNBTUSD
Binance Coin / TrueUSD
crypto Composite