Dark

BNBTUSD
Binance Coin / TrueUSD
crypto Composite

Real-time

Jul 24, 2025 9:23:50 PM EDT

766.65TUSD-2.386%(-18.74)36BNB27,620TUSD

764.08Bid 768.14Ask 4.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	771.43	772.20	766.65	766.65	-0.620%	7	0.000%
2025-07-24	777.38	786.50	745.53	771.43	-0.897%	32	-0.620%
2025-07-23	789.68	810.20	754.64	778.41	-1.120%	73	-1.511%
2025-07-22	768.35	787.83	747.92	787.23	+2.304%	54	-2.614%
2025-07-21	752.79	783.81	748.44	769.50	+1.551%	38	-0.370%
2025-07-20	735.52	760.19	735.47	757.75	+3.022%	43	+1.175%
2025-07-19	732.87	745.75	722.14	735.52	+0.392%	22	+4.232%
2025-07-18	722.82	766.66	721.57	732.65	+1.272%	50	+4.641%
2025-07-17	710.51	728.69	708.79	723.45	+1.993%	59	+5.971%
2025-07-16	691.46	717.03	686.52	709.31	+2.565%	39	+8.084%
2025-07-15	690.31	694.34	677.42	691.57	+0.041%	38	+10.856%
2025-07-14	694.02	708.62	689.03	691.29	-0.389%	42	+10.901%
2025-07-13	685.55	694.82	683.70	693.99	+1.231%	10	+10.470%
2025-07-12	692.33	698.51	681.42	685.55	-0.545%	9	+11.830%
2025-07-11	686.25	698.23	680.96	689.31	+0.243%	20	+11.220%
2025-07-10	672.09	689.13	669.18	687.64	+2.321%	28	+11.490%
2025-07-09	664.02	672.94	660.88	672.04	+1.442%	19	+14.078%
2025-07-08	663.04	665.65	659.24	662.49	-0.083%	16	+15.723%
2025-07-07	663.84	665.66	658.80	663.04	-0.119%	10	+15.627%
2025-07-06	658.06	666.55	655.68	663.83	+0.932%	16	+15.489%
2025-07-05	657.62	658.67	653.88	657.70	+0.258%	15	+16.565%
2025-07-04	665.55	665.55	651.94	656.01	-1.346%	20	+16.866%
2025-07-03	661.76	666.00	659.23	664.96	+0.617%	28	+15.293%
2025-07-02	647.96	666.35	646.19	660.88	+1.996%	21	+16.004%
2025-07-01	658.62	660.09	646.02	647.95	-1.574%	31	+18.319%
2025-06-30	657.14	662.35	653.04	658.31	+0.397%	40	+16.457%
2025-06-29	649.48	656.83	648.25	655.71	+0.724%	15	+16.919%
2025-06-28	647.28	651.15	644.75	651.00	+0.576%	10	+17.765%
2025-06-27	643.55	649.99	641.52	647.27	+0.587%	18	+18.444%
2025-06-26	648.32	651.60	642.77	643.49	-0.754%	38	+19.139%
2025-06-25	646.07	653.62	643.89	648.38	+0.752%	38	+18.241%
2025-06-24	642.03	646.06	636.44	643.54	+0.298%	25	+19.130%
2025-06-23	617.68	644.14	617.01	641.63	+3.837%	111	+19.485%
2025-06-22	629.60	638.78	604.00	617.92	-1.855%	45	+24.069%
2025-06-21	641.65	646.59	624.28	629.60	-1.872%	47	+21.768%
2025-06-20	646.60	654.40	640.60	641.61	-0.759%	18	+19.488%
2025-06-19	646.35	649.57	640.06	646.52	+0.026%	16	+18.581%
2025-06-18	650.23	659.77	641.00	646.35	-0.589%	31	+18.612%
2025-06-17	649.84	661.60	643.99	650.18	-0.400%	21	+17.914%
2025-06-16	647.94	662.17	646.82	652.79	+0.756%	24	+17.442%
2025-06-15	645.85	651.84	643.23	647.89	+0.322%	18	+18.330%
2025-06-14	656.47	656.47	636.40	645.81	-1.687%	46	+18.711%
2025-06-13	660.83	682.02	645.81	656.89	-0.719%	69	+16.709%
2025-06-12	672.42	676.49	659.00	661.65	-1.581%	26	+15.869%
2025-06-11	677.04	678.39	668.88	672.28	-0.710%	40	+14.037%
2025-06-10	668.82	677.09	659.23	677.09	+1.428%	48	+13.227%
2025-06-09	653.33	669.08	649.28	667.56	+2.220%	34	+14.844%
2025-06-08	653.46	657.45	647.80	653.06	-0.067%	16	+17.394%
2025-06-07	642.71	654.82	641.52	653.50	+1.680%	13	+17.314%
2025-06-06	633.86	652.16	630.71	642.70	+1.403%	29	+19.286%
2025-06-05	664.25	672.08	627.23	633.81	-4.682%	52	+20.959%
2025-06-04	661.59	673.19	661.59	664.94	+0.506%	13	+15.296%
2025-06-03	668.09	674.11	659.23	661.59	-0.977%	21	+15.880%
2025-06-02	662.82	668.28	651.32	668.12	+0.798%	18	+14.747%
2025-06-01	659.24	664.05	649.23	662.83	+0.545%	29	+15.663%
2025-05-31	657.28	660.83	647.53	659.24	+0.416%	31	+16.293%
2025-05-30	676.93	680.10	654.80	656.51	-3.001%	50	+16.777%
2025-05-29	687.36	694.13	674.63	676.82	-1.344%	31	+13.272%
2025-05-28	684.41	691.16	681.55	686.04	-0.052%	34	+11.750%
2025-05-27	675.05	697.91	668.88	686.40	+1.641%	66	+11.691%
2025-05-26	670.49	678.61	669.63	675.32	+0.629%	93	+13.524%
2025-05-25	669.20	672.45	659.23	671.10	+0.282%	112	+14.238%
2025-05-24	658.64	677.73	658.64	669.21	+1.762%	85	+14.560%
2025-05-23	687.66	692.76	656.01	657.62	-4.253%	90	+16.579%
2025-05-22	675.03	688.96	675.03	686.83	+1.919%	94	+11.622%
2025-05-21	651.18	678.09	649.84	673.90	+3.507%	115	+13.763%
2025-05-20	651.78	654.78	641.84	651.07	-0.199%	38	+17.752%
2025-05-19	652.27	653.91	635.82	652.37	-0.002%	53	+17.518%
2025-05-18	641.52	655.98	636.40	652.38	+1.907%	33	+17.516%
2025-05-17	646.42	646.95	636.40	640.17	-1.034%	52	+19.757%
2025-05-16	653.38	660.83	646.35	646.86	-0.883%	45	+18.519%
2025-05-15	655.09	661.85	644.74	652.62	-0.216%	71	+17.473%
2025-05-14	665.78	666.68	648.47	654.03	-1.889%	98	+17.219%
2025-05-13	659.66	672.00	643.20	666.62	+0.540%	65	+15.006%
2025-05-12	652.15	693.13	649.52	663.04	+1.570%	92	+15.627%
2025-05-11	667.55	668.94	649.51	652.79	-1.925%	126	+17.442%
2025-05-10	668.78	679.17	650.74	665.60	-0.407%	69	+15.182%
2025-05-09	628.80	670.52	624.56	668.32	+6.056%	180	+14.713%
2025-05-08	604.67	630.16	602.40	630.16	+4.191%	194	+21.660%
2025-05-07	604.14	609.93	599.30	604.81	+0.230%	91	+26.759%
2025-05-06	599.34	603.81	595.20	603.42	+0.681%	27	+27.051%
2025-05-05	587.30	601.31	585.25	599.34	+2.114%	97	+27.916%
2025-05-04	600.78	601.64	586.18	586.93	-2.188%	36	+30.620%
2025-05-03	602.29	602.29	596.17	600.06	-0.186%	19	+27.762%
2025-05-02	599.93	605.58	596.56	601.18	-0.003%	93	+27.524%
2025-05-01	602.39	606.28	599.79	601.20	-0.038%	44	+27.520%
2025-04-30	601.46	605.76	594.54	601.43	-0.035%	19	+27.471%
2025-04-29	608.95	611.24	599.53	601.64	-1.218%	26	+27.427%
2025-04-28	605.05	609.06	599.51	609.06	+0.719%	56	+25.874%
2025-04-27	608.80	609.99	598.86	604.71	-0.879%	85	+26.780%
2025-04-26	601.48	610.83	601.11	610.07	+1.534%	74	+25.666%
2025-04-25	602.62	611.42	599.00	600.85	-0.358%	91	+27.594%
2025-04-24	606.67	609.19	594.05	603.01	-0.577%	80	+27.137%
2025-04-23	619.08	621.17	602.82	606.51	-2.147%	85	+26.404%
2025-04-22	597.74	619.82	597.52	619.82	+3.529%	46	+23.689%
2025-04-21	593.91	609.20	593.91	598.69	+0.712%	65	+28.055%
2025-04-20	593.05	596.59	588.80	594.46	+0.263%	45	+28.966%
2025-04-19	592.99	595.47	589.33	592.90	-0.007%	32	+29.305%
2025-04-18	591.42	596.93	588.33	592.94	+0.213%	46	+29.296%
2025-04-17	583.78	593.95	582.29	591.68	+1.372%	71	+29.572%
2025-04-16	580.55	587.14	577.21	583.67	+0.477%	84	+31.350%
2025-04-15	585.32	591.83	580.65	580.90	-0.721%	81	+31.976%
2025-04-14	585.55	593.93	584.21	585.12	-0.048%	70	+31.024%
2025-04-13	597.94	598.39	581.97	585.40	-2.115%	29	+30.962%
2025-04-12	587.52	601.18	585.23	598.05	+1.863%	74	+28.192%
2025-04-11	580.00	590.88	576.64	587.11	+1.436%	28	+30.580%
2025-04-10	582.52	583.43	568.22	578.80	-0.812%	92	+32.455%
2025-04-09	554.69	585.72	535.77	583.54	+5.214%	90	+31.379%
2025-04-08	557.49	565.99	548.51	554.62	-0.205%	64	+38.230%
2025-04-07	556.58	568.10	521.33	555.76	-0.023%	158	+37.946%
2025-04-06	593.59	594.05	547.67	555.89	-6.422%	66	+37.914%
2025-04-05	597.42	599.34	590.04	594.04	-0.700%	33	+29.057%
2025-04-04	593.54	600.51	582.14	598.23	+0.768%	51	+28.153%
2025-04-03	590.09	610.56	580.52	593.67	+0.498%	108	+29.137%
2025-04-02	612.55	612.66	585.98	590.73	-3.539%	295	+29.780%
2025-04-01	607.70	619.43	606.44	612.40	+0.951%	65	+25.188%
2025-03-31	602.88	609.43	588.80	606.63	+0.751%	72	+26.379%
2025-03-30	603.88	613.67	595.41	602.11	-0.362%	37	+27.327%
2025-03-29	620.37	623.68	599.00	604.30	-2.576%	40	+26.866%
2025-03-28	637.42	637.42	616.86	620.28	-2.748%	44	+23.597%
2025-03-27	618.12	642.12	618.08	637.81	+3.266%	90	+20.200%
2025-03-26	629.49	633.91	615.87	617.64	-1.881%	36	+24.126%
2025-03-25	637.64	644.67	627.23	629.48	-1.198%	125	+21.791%
2025-03-24	624.09	639.22	618.41	637.11	+2.271%	98	+20.332%
2025-03-23	627.27	628.98	620.20	622.96	-0.625%	35	+23.066%
2025-03-22	634.94	636.21	624.55	626.88	-1.235%	29	+22.296%
2025-03-21	630.78	637.44	626.20	634.72	+0.663%	54	+20.786%
2025-03-20	619.37	637.55	617.38	630.54	+1.698%	143	+21.586%
2025-03-19	627.43	627.43	605.30	620.01	-1.425%	115	+23.651%
2025-03-18	631.71	643.20	621.94	628.97	-0.637%	164	+21.890%
2025-03-17	605.20	643.36	604.86	633.00	+5.080%	202	+21.114%
2025-03-16	618.50	622.80	594.33	602.40	-2.779%	89	+27.266%
2025-03-15	589.18	619.62	589.07	619.62	+5.261%	69	+23.729%
2025-03-14	579.57	589.73	577.59	588.65	+1.658%	62	+30.239%
2025-03-13	570.55	612.35	569.70	579.05	+1.468%	181	+32.398%
2025-03-12	552.58	575.51	545.51	570.67	+3.326%	116	+34.342%
2025-03-11	533.58	566.81	509.25	552.30	+3.604%	212	+38.810%
2025-03-10	555.91	573.98	526.15	533.09	-4.003%	283	+43.812%
2025-03-09	594.24	594.48	551.74	555.32	-6.619%	49	+38.056%
2025-03-08	594.71	604.33	592.09	594.68	-0.154%	29	+28.918%
2025-03-07	599.51	611.05	579.80	595.60	-0.438%	72	+28.719%
2025-03-06	599.76	614.23	592.09	598.22	-0.260%	98	+28.155%
2025-03-05	585.93	606.82	583.61	599.78	+2.364%	49	+27.822%
2025-03-04	577.48	589.05	549.86	585.93	+1.484%	110	+30.843%
2025-03-03	625.66	625.66	570.76	577.36	-7.553%	115	+32.785%
2025-03-02	608.79	636.40	603.97	624.53	+2.484%	99	+22.756%
2025-03-01	589.31	610.34	588.98	609.39	+3.428%	65	+25.806%
2025-02-28	607.61	607.85	561.60	589.19	-2.854%	133	+30.119%
2025-02-27	613.31	620.54	597.26	606.50	-1.010%	104	+26.406%
2025-02-26	624.62	633.44	596.13	612.69	-2.001%	141	+25.129%
2025-02-25	616.87	629.03	588.80	625.20	+1.502%	210	+22.625%
2025-02-24	659.26	659.46	613.11	615.95	-6.581%	154	+24.466%
2025-02-23	671.70	672.05	649.92	659.34	-1.518%	77	+16.275%
2025-02-22	647.06	680.53	647.06	669.50	+3.229%	130	+14.511%
2025-02-21	658.59	669.02	636.72	648.56	-1.474%	164	+18.208%
2025-02-20	652.77	662.36	647.28	658.26	+0.485%	101	+16.466%
2025-02-19	649.10	664.93	639.17	655.08	+0.900%	170	+17.032%
2025-02-18	668.78	670.63	631.04	649.24	-2.827%	168	+18.084%
2025-02-17	675.59	682.93	659.82	668.13	-0.949%	158	+14.746%
2025-02-16	662.24	686.71	654.64	674.53	+1.804%	200	+13.657%
2025-02-15	658.80	672.10	655.08	662.58	+0.282%	161	+15.707%
2025-02-14	667.09	688.64	653.54	660.72	-0.788%	299	+16.033%
2025-02-13	698.72	733.12	660.72	665.97	-4.653%	612	+15.118%
2025-02-12	643.64	706.90	629.33	698.47	+8.293%	345	+9.761%
2025-02-11	620.54	648.81	617.19	644.98	+3.987%	396	+18.864%
2025-02-10	617.85	623.52	598.56	620.25	+0.267%	195	+23.603%
2025-02-09	614.17	649.63	605.05	618.60	+0.825%	327	+23.933%
2025-02-08	579.22	635.15	575.23	613.54	+5.903%	226	+24.955%
2025-02-07	574.01	590.51	572.39	579.34	+1.038%	139	+32.332%
2025-02-06	571.80	589.77	570.52	573.39	+0.380%	130	+33.705%
2025-02-05	573.99	580.14	563.16	571.22	-0.692%	109	+34.213%
2025-02-04	618.31	620.44	559.16	575.20	-6.825%	154	+33.284%
2025-02-03	619.43	620.18	506.50	617.33	-0.244%	450	+24.188%
2025-02-02	653.85	664.20	601.25	618.84	-5.532%	213	+23.885%
2025-02-01	678.39	682.10	652.11	655.08	-3.446%	46	+17.032%
2025-01-31	678.73	689.74	674.99	678.46	-0.052%	59	+12.999%
2025-01-30	669.49	683.16	667.50	678.81	+1.529%	51	+12.940%
2025-01-29	662.47	680.34	660.72	668.59	+0.828%	122	+14.667%
2025-01-28	680.86	683.51	660.72	663.10	-2.608%	73	+15.616%
2025-01-27	667.94	680.86	639.44	680.86	+2.119%	125	+12.600%
2025-01-26	687.37	691.53	665.91	666.73	-3.085%	65	+14.987%
2025-01-25	680.79	690.31	679.05	687.95	+0.967%	55	+11.440%
2025-01-24	691.72	691.91	679.81	681.36	-1.369%	114	+12.518%
2025-01-23	696.49	697.69	681.92	690.82	-0.619%	63	+10.977%
2025-01-22	692.57	704.28	690.85	695.12	+0.397%	94	+10.290%
2025-01-21	682.37	697.29	676.46	692.37	+1.477%	101	+10.728%
2025-01-20	683.61	708.87	672.41	682.29	-0.295%	177	+12.364%
2025-01-19	709.26	714.12	677.60	684.31	-3.588%	212	+12.033%
2025-01-18	721.24	721.70	695.24	709.78	-1.526%	104	+8.012%
2025-01-17	708.55	728.74	708.55	720.78	+1.692%	77	+6.364%
2025-01-16	714.50	717.09	701.50	708.79	-0.752%	96	+8.163%
2025-01-15	699.56	714.43	688.58	714.16	+2.173%	98	+7.350%
2025-01-14	687.79	700.11	686.25	698.97	+1.634%	42	+9.683%
2025-01-13	693.24	699.98	659.31	687.73	-0.795%	233	+11.475%
2025-01-12	696.66	698.21	689.92	693.24	-0.485%	67	+10.589%
2025-01-11	693.07	701.03	690.73	696.62	+0.486%	35	+10.053%
2025-01-10	686.31	700.00	683.76	693.25	+1.204%	113	+10.588%
2025-01-09	695.68	701.07	675.49	685.00	-1.662%	67	+11.920%
2025-01-08	698.30	706.67	675.00	696.58	-0.175%	124	+10.059%
2025-01-07	728.92	732.38	691.77	697.80	-4.239%	215	+9.867%
2025-01-06	709.24	744.28	704.03	728.69	+2.821%	310	+5.209%
2025-01-05	712.71	713.28	702.56	708.70	-0.630%	52	+8.177%
2025-01-04	715.08	721.07	699.00	713.19	-0.179%	57	+7.496%
2025-01-03	705.88	715.36	697.51	714.47	+1.218%	69	+7.303%
2025-01-02	706.86	715.65	698.75	705.87	-0.328%	115	+8.611%
2025-01-01	701.54	710.42	700.37	708.19	+0.941%	66	+8.255%
2024-12-31	705.30	714.38	698.37	701.59	-0.467%	59	+9.273%
2024-12-30	692.78	710.91	687.66	704.88	+1.562%	133	+8.763%
2024-12-29	722.14	723.02	689.87	694.04	-3.833%	103	+10.462%
2024-12-28	690.76	730.40	690.76	721.70	+4.588%	187	+6.228%
2024-12-27	688.68	711.15	685.60	690.04	+0.135%	154	+11.102%
2024-12-26	703.47	718.99	682.29	689.11	-1.796%	146	+11.252%
2024-12-25	695.91	712.20	695.55	701.71	+0.670%	72	+9.255%
2024-12-24	693.56	697.91	681.92	697.04	+0.586%	136	+9.987%
2024-12-23	648.62	697.24	637.58	692.98	+6.907%	296	+10.631%
2024-12-22	661.80	668.74	638.23	648.21	-2.153%	259	+18.272%
2024-12-21	676.78	691.94	651.41	662.47	-1.999%	309	+15.726%
2024-12-20	663.12	678.15	617.33	675.98	+1.809%	569	+13.413%
2024-12-19	686.06	703.54	647.28	663.97	-3.064%	385	+15.465%
2024-12-18	715.04	718.36	680.40	684.96	-4.052%	245	+11.926%
2024-12-17	716.68	734.23	710.06	713.89	-0.455%	178	+7.390%
2024-12-16	714.48	727.44	700.35	717.15	+0.389%	167	+6.902%
2024-12-15	712.08	720.20	699.42	714.37	+0.147%	116	+7.318%
2024-12-14	723.15	728.81	702.11	713.32	-1.366%	232	+7.476%
2024-12-13	703.32	726.48	695.00	723.20	+2.903%	180	+6.008%
2024-12-12	697.95	720.02	695.24	702.80	+0.838%	403	+9.085%
2024-12-11	670.35	699.00	651.67	696.96	+3.940%	232	+9.999%
2024-12-10	676.27	695.99	643.69	670.54	-0.945%	453	+14.333%
2024-12-09	722.60	724.89	636.40	676.94	-6.242%	567	+13.252%
2024-12-08	733.98	739.68	708.00	722.01	-1.346%	160	+6.183%
2024-12-07	722.37	746.33	718.96	731.86	+1.336%	299	+4.754%
2024-12-06	713.66	740.17	701.90	722.21	+1.195%	354	+6.153%
2024-12-05	736.58	737.19	673.66	713.68	-3.097%	675	+7.422%
2024-12-04	731.60	789.72	718.86	736.49	+0.750%	1,245	+4.095%
2024-12-03	646.55	748.66	621.90	731.01	+13.068%	827	+4.875%
2024-12-02	654.49	665.68	628.00	646.52	-1.120%	181	+18.581%
2024-12-01	652.50	662.80	644.70	653.84	+0.155%	85	+17.253%
2024-11-30	651.54	676.00	647.67	652.83	-0.168%	260	+17.435%
2024-11-29	653.18	662.40	647.74	653.93	+0.116%	101	+17.237%
2024-11-28	643.61	662.17	638.57	653.17	+1.298%	252	+17.374%
2024-11-27	611.09	644.98	606.82	644.80	+5.318%	173	+18.897%
2024-11-26	636.45	645.23	598.75	612.24	-3.867%	380	+25.221%
2024-11-25	660.74	677.28	627.47	636.87	-3.544%	270	+20.378%
2024-11-24	651.24	688.32	638.64	660.27	+1.817%	341	+16.112%
2024-11-23	633.27	681.30	632.67	648.49	+2.596%	506	+18.221%
2024-11-22	622.69	639.63	615.81	632.08	+1.449%	293	+21.290%
2024-11-21	605.98	628.88	593.74	623.05	+2.814%	242	+23.048%
2024-11-20	615.92	620.78	600.85	606.00	-1.527%	190	+26.510%
2024-11-19	619.82	621.87	606.03	615.40	-0.721%	148	+24.578%
2024-11-18	620.00	630.90	613.00	619.87	+0.121%	170	+23.679%
2024-11-17	624.00	648.65	606.57	619.12	-0.525%	265	+23.829%
2024-11-16	620.34	635.70	618.83	622.39	+0.319%	164	+23.178%
2024-11-15	623.52	629.70	605.30	620.41	-0.452%	180	+23.572%
2024-11-14	623.14	664.13	614.80	623.23	-0.155%	648	+23.012%
2024-11-13	625.23	640.85	599.94	624.20	-0.224%	597	+22.821%
2024-11-12	660.76	668.08	613.62	625.60	-5.270%	559	+22.546%
2024-11-11	627.40	666.10	613.41	660.40	+5.320%	448	+16.089%
2024-11-10	624.01	644.14	613.00	627.04	+0.379%	450	+22.265%
2024-11-09	599.00	639.00	599.00	624.67	+4.373%	335	+22.729%
2024-11-08	603.22	610.10	589.39	598.50	-0.682%	146	+28.095%
2024-11-07	596.44	614.80	591.64	602.61	+1.021%	216	+27.222%
2024-11-06	567.80	598.11	567.80	596.52	+5.160%	228	+28.520%
2024-11-05	555.45	575.26	554.10	567.25	+2.207%	79	+35.152%
2024-11-04	559.90	566.80	547.06	555.00	-0.893%	233	+38.135%
2024-11-03	570.90	571.10	549.60	560.00	-1.806%	194	+36.902%
2024-11-02	575.20	578.10	564.60	570.30	-0.852%	94	+34.429%
2024-11-01	580.80	587.10	570.10	575.20	-0.947%	118	+33.284%
2024-10-31	599.00	599.40	575.20	580.70	-3.120%	130	+32.022%
2024-10-30	609.10	609.20	597.70	599.40	-1.431%	78	+27.903%
2024-10-29	603.40	614.10	603.30	608.10	+0.862%	77	+26.073%
2024-10-28	591.60	606.60	587.50	602.90	+1.979%	133	+27.160%
2024-10-27	584.60	592.70	583.40	591.20	+1.043%	64	+29.677%
2024-10-26	576.60	588.50	573.50	585.10	+1.421%	65	+31.029%
2024-10-25	596.20	599.00	567.80	576.90	-3.302%	94	+32.891%
2024-10-24	586.80	599.80	585.80	596.60	+1.618%	81	+28.503%
2024-10-23	595.30	595.50	575.10	587.10	-1.361%	71	+30.583%
2024-10-22	600.60	601.20	588.60	595.20	-0.866%	116	+28.805%
2024-10-21	607.50	612.80	593.50	600.40	-0.989%	124	+27.690%
2024-10-20	599.60	608.20	595.10	606.40	+1.185%	37	+26.426%
2024-10-19	600.70	602.30	596.90	599.30	-0.216%	23	+27.924%
2024-10-18	594.30	603.50	593.40	600.60	+1.128%	94	+27.647%
2024-10-17	602.40	607.50	586.90	593.90	-1.395%	168	+29.087%
2024-10-16	596.50	606.80	591.50	602.30	+1.074%	176	+27.287%
2024-10-15	590.40	601.10	579.90	595.90	+0.932%	153	+28.654%
2024-10-14	572.80	593.00	571.30	590.40	+3.019%	167	+29.853%
2024-10-13	578.10	579.60	566.10	573.10	-0.813%	70	+33.772%
2024-10-12	576.20	580.40	576.10	577.80	+0.522%	56	+32.684%
2024-10-11	565.30	578.70	562.00	574.80	+1.699%	129	+33.377%
2024-10-10	572.30	574.40	553.70	565.20	-1.206%	125	+35.642%
2024-10-09	582.90	588.90	568.20	572.10	-1.684%	166	+34.006%
2024-10-08	566.00	587.60	561.20	581.90	+2.918%	150	+31.749%
2024-10-07	572.10	582.30	565.40	565.40	-1.206%	332	+35.594%
2024-10-06	563.30	572.30	562.50	572.30	+1.382%	111	+33.959%
2024-10-05	556.90	566.40	553.10	564.50	+1.438%	139	+35.810%
2024-10-04	547.50	559.00	545.40	556.50	+1.644%	222	+37.763%
2024-10-03	543.00	552.20	536.80	547.50	+0.625%	120	+40.027%
2024-10-02	548.20	559.00	537.10	544.10	-0.983%	134	+40.902%
2024-10-01	569.50	583.90	538.60	549.50	-3.325%	216	+39.518%
2024-09-30	595.90	595.90	565.00	568.40	-4.807%	123	+34.879%
2024-09-29	601.70	603.00	593.40	597.10	-0.781%	64	+28.396%
2024-09-28	607.80	618.90	595.40	601.80	-1.020%	130	+27.393%
2024-09-27	597.20	615.00	596.90	608.00	+1.843%	146	+26.094%
2024-09-26	588.80	609.40	582.00	597.00	+1.479%	129	+28.417%
2024-09-25	606.80	608.30	585.40	588.30	-3.049%	83	+30.316%
2024-09-24	605.50	613.60	599.50	606.80	+0.248%	146	+26.343%
2024-09-23	589.10	616.40	584.50	605.30	+2.767%	254	+26.656%
2024-09-22	588.60	594.90	577.30	589.00	-0.271%	83	+30.161%
2024-09-21	569.40	590.70	567.30	590.60	+3.833%	174	+29.809%
2024-09-20	567.80	577.50	560.50	568.80	+0.247%	142	+34.784%
2024-09-19	560.50	572.40	553.90	567.40	+1.321%	208	+35.116%
2024-09-18	546.60	560.00	537.80	560.00	+2.527%	105	+36.902%
2024-09-17	535.90	553.30	530.10	546.20	+2.036%	81	+40.361%
2024-09-16	554.10	556.00	528.50	535.30	-3.463%	231	+43.219%
2024-09-15	554.30	562.50	552.80	554.50	+0.108%	176	+38.260%
2024-09-14	558.40	559.70	548.50	553.90	-0.664%	59	+38.409%
2024-09-13	545.60	560.40	539.90	557.60	+2.256%	227	+37.491%
2024-09-12	531.20	549.50	531.20	545.30	+2.635%	235	+40.592%
2024-09-11	517.80	536.30	507.40	531.30	+2.647%	137	+44.297%
2024-09-10	518.60	524.60	514.50	517.60	-0.308%	161	+48.116%
2024-09-09	504.30	526.20	502.80	519.20	+3.139%	158	+47.660%
2024-09-08	494.10	507.20	492.20	503.40	+1.944%	178	+52.294%
2024-09-07	489.00	500.00	484.10	493.80	+1.209%	136	+55.255%
2024-09-06	503.30	510.00	472.50	487.90	-3.021%	1,270	+57.133%
2024-09-05	508.20	513.60	497.20	503.10	-1.081%	1,266	+52.385%
2024-09-04	519.90	524.30	497.00	508.60	-2.060%	1,070	+50.737%
2024-09-03	526.30	538.90	519.30	519.30	-1.498%	835	+47.631%
2024-09-02	513.10	530.40	502.50	527.20	+2.708%	1,159	+45.419%
2024-09-01	533.50	533.50	508.60	513.30	-3.786%	1,497	+49.357%
2024-08-31	535.70	541.60	532.10	533.50	-0.392%	390	+43.702%
2024-08-30	536.80	543.70	522.40	535.60	-0.224%	1,090	+43.139%
2024-08-29	537.20	545.60	531.70	536.80	-0.074%	1,038	+42.819%
2024-08-28	533.30	546.80	523.00	537.20	+0.599%	1,728	+42.712%
2024-08-27	548.00	557.90	522.30	534.00	-2.750%	1,896	+43.567%
2024-08-26	573.80	575.40	546.90	549.10	-4.338%	1,268	+39.619%
2024-08-25	580.60	583.60	569.20	574.00	-1.154%	602	+33.563%
2024-08-24	592.10	592.10	572.60	580.70	-1.859%	572	+32.022%
2024-08-23	583.30	597.80	574.80	591.70	+1.475%	776	+29.567%
2024-08-22	570.20	589.90	560.40	583.10	+2.298%	1,051	+31.478%
2024-08-21	570.30	575.00	546.90	570.00	+0.088%	903	+34.500%
2024-08-20	559.50	574.80	559.00	569.50	+1.769%	983	+34.618%
2024-08-19	531.50	561.20	529.20	559.60	+5.247%	301	+37.000%
2024-08-18	542.50	542.70	531.60	531.70	-1.937%	127	+44.188%
2024-08-17	519.00	547.80	519.00	542.20	+4.229%	181	+41.396%
2024-08-16	519.20	524.40	510.80	520.20	+0.038%	116	+47.376%
2024-08-15	524.10	534.20	510.90	520.00	-0.801%	314	+47.433%
2024-08-14	523.90	532.10	516.70	524.20	0.000%	156	+46.251%
2024-08-13	518.50	527.50	514.00	524.20	+0.924%	267	+46.251%
2024-08-12	503.80	524.40	500.00	519.40	+3.015%	418	+47.603%
2024-08-11	523.70	536.00	503.10	504.20	-3.705%	277	+52.053%
2024-08-10	509.70	525.70	504.40	523.60	+2.727%	230	+46.419%
2024-08-09	517.30	518.00	499.50	509.70	-1.469%	281	+50.412%
2024-08-08	475.40	521.60	468.30	517.30	+9.066%	386	+48.202%
2024-08-07	485.40	498.00	469.20	474.30	-2.226%	356	+61.638%
2024-08-06	464.50	494.20	464.50	485.10	+4.502%	593	+58.040%
2024-08-05	499.20	500.00	400.20	464.20	-6.768%	6,408	+65.155%
2024-08-04	529.70	532.00	487.40	497.90	-6.039%	511	+53.977%
2024-08-03	543.90	544.90	522.00	529.90	-2.628%	461	+44.678%
2024-08-02	575.60	577.80	540.80	544.20	-5.406%	453	+40.877%
2024-08-01	576.60	577.80	554.30	575.30	-0.277%	470	+33.261%
2024-07-31	588.40	592.70	575.20	576.90	-1.904%	264	+32.891%
2024-07-30	574.10	588.10	567.00	588.10	+2.296%	214	+30.360%
2024-07-29	584.20	596.30	572.20	574.90	-1.609%	289	+33.354%
2024-07-28	581.30	584.50	574.90	584.30	+0.499%	140	+31.208%
2024-07-27	580.70	592.40	572.80	581.40	+0.086%	410	+31.863%
2024-07-26	570.00	582.30	570.00	580.90	+1.823%	183	+31.976%
2024-07-25	574.20	575.80	552.90	570.50	-0.610%	385	+34.382%
2024-07-24	583.60	587.90	537.60	574.00	-1.341%	618	+33.563%
2024-07-23	588.60	592.80	577.60	581.80	-0.784%	260	+31.772%
2024-07-22	602.00	604.90	586.40	586.40	-2.510%	544	+30.738%
2024-07-21	593.70	603.10	581.80	601.50	+1.348%	451	+27.456%

.dark-mode .mPxYp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPxYp5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTUSDBinance Coin / TrueUSDcrypto Composite

BNBTUSD
Binance Coin / TrueUSD
crypto Composite