Dark

BNBTRY
BNB / Turkish Lira (BINANCE:BNBTRY)
crypto Binance

Real-time

May 15, 2025 4:49:27 PM EDT

25303.00TRY+0.075%(+19.00)1,591BNB40,160,956TRY

25301.00Bid 25302.00Ask 1.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	25,325	25,621	24,901	25,303	-0.122%	1,489	0.000%
2025-05-14	25,699	25,773	25,103	25,334	-1.405%	1,741	-0.122%
2025-05-13	25,613	25,988	24,870	25,695	+0.304%	2,157	-1.526%
2025-05-12	25,169	26,823	24,251	25,617	+1.768%	3,962	-1.226%
2025-05-11	25,536	25,799	25,055	25,172	-1.418%	4,733	+0.520%
2025-05-10	25,697	26,090	24,245	25,534	-0.692%	4,233	-0.905%
2025-05-09	24,187	25,877	23,000	25,712	+6.305%	6,098	-1.591%
2025-05-08	23,315	24,200	23,000	24,187	+3.780%	3,762	+4.614%
2025-05-07	23,281	23,540	23,126	23,306	+0.112%	1,941	+8.569%
2025-05-06	23,076	23,299	22,614	23,280	+0.845%	2,140	+8.690%
2025-05-05	22,700	23,182	22,589	23,085	+1.683%	1,777	+9.608%
2025-05-04	23,182	23,220	22,621	22,703	-2.049%	1,383	+11.452%
2025-05-03	23,185	23,205	22,953	23,178	-0.017%	1,131	+9.168%
2025-05-02	23,111	23,248	22,900	23,182	+0.307%	1,325	+9.149%
2025-05-01	23,115	23,282	23,042	23,111	-0.065%	3,994	+9.485%
2025-04-30	23,148	23,368	22,781	23,126	-0.125%	1,715	+9.414%
2025-04-29	23,314	23,450	23,038	23,155	-0.661%	1,843	+9.277%
2025-04-28	23,204	23,387	23,000	23,309	+0.465%	1,680	+8.555%
2025-04-27	23,345	23,397	22,978	23,201	-0.617%	6,899	+9.060%
2025-04-26	23,063	23,432	22,946	23,345	+1.210%	2,191	+8.387%
2025-04-25	23,054	23,400	22,810	23,066	+0.065%	2,308	+9.698%
2025-04-24	23,128	23,198	22,666	23,051	-0.342%	2,200	+9.770%
2025-04-23	23,605	23,646	22,840	23,130	-2.008%	3,561	+9.395%
2025-04-22	22,857	23,659	22,771	23,604	+3.255%	2,749	+7.198%
2025-04-21	22,588	23,208	22,580	22,860	+1.191%	2,282	+10.687%
2025-04-20	22,576	22,713	22,412	22,591	+0.089%	1,639	+12.005%
2025-04-19	22,603	22,647	22,424	22,571	-0.106%	1,274	+12.104%
2025-04-18	22,470	22,749	22,352	22,595	+0.556%	1,797	+11.985%
2025-04-17	22,253	22,592	22,208	22,470	+0.925%	1,789	+12.608%
2025-04-16	22,104	22,376	21,965	22,264	+0.706%	2,429	+13.650%
2025-04-15	22,269	22,495	22,100	22,108	-0.723%	2,769	+14.452%
2025-04-14	22,241	22,661	22,211	22,269	+0.144%	2,487	+13.624%
2025-04-13	22,683	22,725	22,083	22,237	-1.940%	2,552	+13.788%
2025-04-12	22,302	22,799	22,185	22,677	+1.654%	1,947	+11.580%
2025-04-11	21,948	22,454	21,866	22,308	+1.640%	2,143	+13.426%
2025-04-10	21,963	22,251	21,494	21,948	-0.077%	2,545	+15.286%
2025-04-09	21,067	22,600	20,329	21,965	+4.272%	2,640	+15.197%
2025-04-08	21,114	21,520	20,802	21,065	-0.232%	1,813	+20.119%
2025-04-07	21,209	21,623	19,715	21,114	-0.560%	4,340	+19.840%
2025-04-06	22,599	22,614	20,800	21,233	-6.036%	1,934	+19.168%
2025-04-05	22,734	22,777	22,433	22,597	-0.594%	977	+11.975%
2025-04-04	22,537	22,821	22,240	22,732	+0.923%	1,411	+11.310%
2025-04-03	22,443	23,200	22,001	22,524	+0.348%	2,003	+12.338%
2025-04-02	23,321	23,343	22,237	22,446	-3.748%	2,972	+12.728%
2025-04-01	23,178	23,645	23,101	23,320	+0.626%	2,680	+8.503%
2025-03-31	23,139	23,327	22,512	23,175	+0.216%	2,175	+9.182%
2025-03-30	23,305	23,720	22,805	23,125	-0.704%	1,631	+9.418%
2025-03-29	23,952	24,131	23,043	23,289	-2.792%	2,387	+8.648%
2025-03-28	24,247	24,350	23,711	23,958	-1.196%	2,649	+5.614%
2025-03-27	23,514	24,625	23,492	24,248	+3.113%	3,188	+4.351%
2025-03-26	23,965	24,244	23,423	23,516	-1.861%	1,892	+7.599%
2025-03-25	24,256	24,516	23,870	23,962	-1.220%	2,435	+5.596%
2025-03-24	23,888	24,312	23,582	24,258	+1.511%	3,478	+4.308%
2025-03-23	24,299	24,466	23,819	23,897	-1.642%	2,194	+5.884%
2025-03-22	24,293	24,500	23,874	24,296	-0.033%	2,086	+4.145%
2025-03-21	23,990	24,350	23,768	24,304	+1.288%	2,909	+4.110%
2025-03-20	23,532	24,246	23,445	23,995	+1.985%	3,777	+5.451%
2025-03-19	23,050	24,033	22,506	23,528	+2.074%	5,171	+7.544%
2025-03-18	23,150	23,586	22,771	23,050	-0.466%	2,652	+9.774%
2025-03-17	22,140	23,637	22,130	23,158	+4.645%	3,067	+9.262%
2025-03-16	22,757	22,865	21,790	22,130	-2.755%	1,740	+14.338%
2025-03-15	21,594	22,760	20,582	22,757	+5.474%	1,820	+11.188%
2025-03-14	21,240	21,649	21,126	21,576	+1.548%	3,038	+17.274%
2025-03-13	20,872	22,500	20,800	21,247	+1.797%	5,052	+19.090%
2025-03-12	20,219	21,060	19,955	20,872	+3.276%	2,650	+21.229%
2025-03-11	19,483	20,726	18,600	20,210	+3.774%	3,205	+25.200%
2025-03-10	20,366	20,962	19,160	19,475	-4.272%	2,495	+29.926%
2025-03-09	21,682	21,682	20,192	20,344	-6.184%	1,249	+24.376%
2025-03-08	21,741	22,036	21,579	21,685	-0.225%	979	+16.684%
2025-03-07	21,748	22,256	21,050	21,734	-0.064%	1,824	+16.421%
2025-03-06	21,813	22,329	21,490	21,748	-0.316%	2,548	+16.346%
2025-03-05	21,315	22,086	21,182	21,817	+2.346%	2,461	+15.978%
2025-03-04	21,010	21,469	19,989	21,317	+1.345%	2,646	+18.699%
2025-03-03	22,612	22,618	20,724	21,034	-6.970%	2,610	+20.296%
2025-03-02	22,223	23,007	21,995	22,610	+1.755%	4,667	+11.911%
2025-03-01	21,440	22,278	21,342	22,220	+3.657%	2,038	+13.875%
2025-02-28	22,071	22,103	20,436	21,436	-2.908%	3,901	+18.040%
2025-02-27	22,311	22,572	21,719	22,078	-0.982%	2,717	+14.607%
2025-02-26	22,752	23,068	21,675	22,297	-2.026%	3,076	+13.482%
2025-02-25	22,411	22,926	21,444	22,758	+1.548%	3,642	+11.183%
2025-02-24	24,027	24,055	22,279	22,411	-6.667%	3,368	+12.904%
2025-02-23	24,399	24,488	23,678	24,012	-1.542%	1,625	+5.376%
2025-02-22	23,674	24,813	23,603	24,388	+2.990%	2,939	+3.752%
2025-02-21	23,822	24,344	23,200	23,680	-0.609%	2,876	+6.854%
2025-02-20	23,733	23,920	23,466	23,825	+0.299%	2,934	+6.204%
2025-02-19	23,546	24,119	23,137	23,754	+0.879%	2,791	+6.521%
2025-02-18	24,262	24,275	22,899	23,547	-2.895%	2,953	+7.457%
2025-02-17	24,521	25,000	23,956	24,249	-1.109%	3,155	+4.347%
2025-02-16	24,098	24,999	23,813	24,521	+1.768%	2,972	+3.189%
2025-02-15	23,939	24,439	23,730	24,095	+0.652%	3,474	+5.013%
2025-02-14	24,027	24,733	23,651	23,939	-0.354%	5,902	+5.698%
2025-02-13	25,136	26,490	23,826	24,024	-4.409%	13,614	+5.324%
2025-02-12	23,210	25,463	22,649	25,132	+8.258%	6,256	+0.680%
2025-02-11	22,306	23,381	22,164	23,215	+4.155%	3,447	+8.994%
2025-02-10	22,254	22,483	21,555	22,289	+0.148%	3,575	+13.522%
2025-02-09	22,161	23,425	21,784	22,256	+0.451%	4,702	+13.691%
2025-02-08	20,899	22,931	20,751	22,156	+6.015%	3,245	+14.204%
2025-02-07	20,582	21,353	20,572	20,899	+1.540%	2,299	+21.073%
2025-02-06	20,529	21,254	20,490	20,582	+0.336%	3,220	+22.938%
2025-02-05	20,600	20,985	20,203	20,513	-0.610%	2,091	+23.351%
2025-02-04	22,290	22,360	20,087	20,639	-7.407%	3,946	+22.598%
2025-02-03	22,459	22,491	18,504	22,290	-0.739%	12,040	+13.517%
2025-02-02	23,488	23,869	21,752	22,456	-4.491%	4,308	+12.678%
2025-02-01	24,310	24,462	23,420	23,512	-3.287%	1,523	+7.617%
2025-01-31	24,246	24,664	24,100	24,311	+0.293%	1,546	+4.080%
2025-01-30	23,927	24,404	23,854	24,240	+1.329%	1,796	+4.385%
2025-01-29	23,672	24,339	23,620	23,922	+1.022%	1,702	+5.773%
2025-01-28	24,296	24,457	23,615	23,680	-2.535%	1,287	+6.854%
2025-01-27	23,854	24,325	22,845	24,296	+1.870%	2,402	+4.145%
2025-01-26	24,565	24,715	23,771	23,850	-2.895%	1,057	+6.092%
2025-01-25	24,352	24,679	24,251	24,561	+0.858%	1,270	+3.021%
2025-01-24	24,608	24,661	24,227	24,352	-1.028%	2,378	+3.905%
2025-01-23	24,810	24,878	24,280	24,605	-0.850%	1,829	+2.837%
2025-01-22	24,651	25,120	24,615	24,816	+0.661%	1,580	+1.962%
2025-01-21	24,390	24,839	24,136	24,653	+1.062%	2,013	+2.637%
2025-01-20	24,474	25,411	24,000	24,394	-0.388%	4,020	+3.726%
2025-01-19	25,293	25,463	24,111	24,489	-3.198%	4,094	+3.324%
2025-01-18	25,580	25,637	24,754	25,298	-1.102%	2,223	+0.020%
2025-01-17	25,117	26,000	25,117	25,580	+1.864%	2,606	-1.083%
2025-01-16	25,270	25,453	24,845	25,112	-0.621%	2,199	+0.761%
2025-01-15	24,826	25,296	23,900	25,269	+1.866%	2,604	+0.135%
2025-01-14	24,452	24,865	24,386	24,806	+1.464%	1,191	+2.004%
2025-01-13	24,593	24,822	23,412	24,448	-0.573%	2,449	+3.497%
2025-01-12	24,718	24,790	24,484	24,589	-0.526%	1,067	+2.904%
2025-01-11	24,597	24,914	24,514	24,719	+0.439%	948	+2.363%
2025-01-10	24,274	24,870	24,176	24,611	+1.438%	1,661	+2.812%
2025-01-09	24,665	24,846	23,893	24,262	-1.690%	1,549	+4.291%
2025-01-08	24,723	25,100	23,939	24,679	-0.226%	1,972	+2.528%
2025-01-07	25,799	25,943	24,488	24,735	-4.124%	2,304	+2.296%
2025-01-06	25,102	26,393	24,982	25,799	+2.793%	2,073	-1.923%
2025-01-05	25,268	25,273	24,877	25,098	-0.673%	940	+0.817%
2025-01-04	25,260	25,417	25,065	25,268	+0.071%	1,213	+0.139%
2025-01-03	24,968	25,261	24,624	25,250	+1.150%	2,442	+0.210%
2025-01-02	25,054	25,260	24,693	24,963	-0.371%	2,340	+1.362%
2025-01-01	24,906	25,198	24,833	25,056	+0.598%	1,858	+0.986%
2024-12-31	24,939	25,500	24,700	24,907	-0.076%	1,700	+1.590%
2024-12-30	24,517	25,200	24,280	24,926	+1.631%	1,895	+1.512%
2024-12-29	25,463	25,547	24,358	24,526	-3.676%	1,672	+3.168%
2024-12-28	24,425	25,800	24,412	25,462	+4.254%	1,935	-0.624%
2024-12-27	24,346	25,081	24,219	24,423	+0.292%	2,047	+3.603%
2024-12-26	24,877	25,458	24,150	24,352	-2.083%	2,301	+3.905%
2024-12-25	24,571	25,215	24,528	24,870	+1.205%	1,744	+1.741%
2024-12-24	24,467	24,671	24,036	24,574	+0.466%	2,131	+2.967%
2024-12-23	23,114	24,630	22,677	24,460	+5.823%	3,150	+3.446%
2024-12-22	23,569	23,780	22,759	23,114	-1.885%	1,739	+9.470%
2024-12-21	24,058	24,564	23,106	23,558	-2.091%	2,490	+7.407%
2024-12-20	23,464	24,301	21,920	24,061	+2.575%	4,767	+5.162%
2024-12-19	24,148	24,872	22,860	23,457	-2.813%	3,929	+7.870%
2024-12-18	25,155	25,318	23,827	24,136	-4.043%	3,362	+4.835%
2024-12-17	25,239	25,929	24,800	25,153	-0.341%	2,993	+0.596%
2024-12-16	25,166	25,555	24,670	25,239	+0.338%	3,449	+0.254%
2024-12-15	25,152	25,396	24,717	25,154	+0.008%	1,800	+0.592%
2024-12-14	25,422	25,600	24,700	25,152	-1.062%	1,783	+0.600%
2024-12-13	24,684	25,564	24,360	25,422	+3.019%	2,771	-0.468%
2024-12-12	24,853	25,344	24,240	24,677	-0.724%	3,194	+2.537%
2024-12-11	23,742	24,999	23,068	24,857	+4.648%	3,646	+1.794%
2024-12-10	24,205	24,725	22,817	23,753	-1.875%	5,485	+6.525%
2024-12-09	25,868	25,882	22,625	24,207	-6.414%	5,705	+4.528%
2024-12-08	26,152	26,443	25,407	25,866	-1.056%	2,628	-2.177%
2024-12-07	25,501	26,544	25,488	26,142	+2.510%	3,941	-3.209%
2024-12-06	25,038	26,240	24,700	25,502	+1.837%	4,474	-0.780%
2024-12-05	25,775	25,950	24,024	25,042	-2.848%	6,259	+1.042%
2024-12-04	25,522	27,607	25,002	25,776	+1.011%	11,233	-1.835%
2024-12-03	22,520	26,090	21,759	25,518	+13.287%	9,547	-0.843%
2024-12-02	22,715	23,109	21,905	22,525	-0.771%	4,789	+12.333%
2024-12-01	22,690	23,007	22,100	22,700	0.000%	3,353	+11.467%
2024-11-30	22,699	23,469	22,460	22,700	+0.009%	4,159	+11.467%
2024-11-29	22,650	23,500	22,483	22,698	+0.216%	3,434	+11.477%
2024-11-28	22,319	23,014	22,147	22,649	+1.479%	3,214	+11.718%
2024-11-27	21,323	22,531	20,500	22,319	+4.622%	3,778	+13.370%
2024-11-26	22,048	23,000	20,873	21,333	-3.282%	3,103	+18.610%
2024-11-25	22,805	23,500	21,742	22,057	-3.271%	4,116	+14.716%
2024-11-24	22,557	23,803	21,500	22,803	+1.122%	3,827	+10.963%
2024-11-23	21,933	23,396	21,236	22,550	+2.813%	4,451	+12.208%
2024-11-22	21,456	22,061	21,311	21,933	+2.223%	3,314	+15.365%
2024-11-21	20,965	21,672	20,513	21,456	+2.332%	2,861	+17.930%
2024-11-20	21,343	21,456	20,800	20,967	-1.729%	2,259	+20.680%
2024-11-19	21,458	21,529	20,984	21,336	-0.587%	2,444	+18.593%
2024-11-18	21,399	22,200	21,237	21,462	+0.299%	3,569	+17.897%
2024-11-17	21,544	22,396	20,964	21,398	-0.659%	3,115	+18.249%
2024-11-16	21,367	21,918	21,319	21,540	+0.739%	2,718	+17.470%
2024-11-15	21,678	21,805	20,992	21,382	-1.347%	3,683	+18.338%
2024-11-14	21,362	22,724	21,024	21,674	+1.475%	5,830	+16.744%
2024-11-13	21,556	21,989	20,698	21,359	-0.923%	4,883	+18.465%
2024-11-12	22,634	22,914	21,141	21,558	-4.695%	5,520	+17.372%
2024-11-11	21,585	22,829	21,093	22,620	+4.834%	5,441	+11.861%
2024-11-10	21,500	22,170	21,029	21,577	+0.381%	5,151	+17.268%
2024-11-09	20,663	22,062	20,648	21,495	+4.042%	2,906	+17.716%
2024-11-08	20,541	20,788	20,310	20,660	+0.594%	1,987	+22.473%
2024-11-07	20,309	20,826	20,163	20,538	+1.148%	2,035	+23.201%
2024-11-06	19,406	20,396	17,500	20,305	+4.627%	3,581	+24.615%
2024-11-05	19,067	19,710	19,026	19,407	+1.831%	1,660	+30.381%
2024-11-04	19,324	19,564	18,762	19,058	-1.371%	1,660	+32.768%
2024-11-03	19,689	19,709	19,004	19,323	-1.824%	1,263	+30.948%
2024-11-02	19,800	19,925	19,443	19,682	-0.576%	1,033	+28.559%
2024-11-01	19,796	20,173	19,599	19,796	-0.030%	1,699	+27.819%
2024-10-31	20,445	20,468	19,611	19,802	-3.169%	1,484	+27.780%
2024-10-30	20,825	20,837	20,396	20,450	-1.796%	1,188	+23.731%
2024-10-29	20,720	21,031	20,620	20,824	+0.570%	1,707	+21.509%
2024-10-28	20,298	20,860	20,186	20,706	+2.025%	1,668	+22.201%
2024-10-27	20,167	20,382	20,072	20,295	+0.635%	610	+24.676%
2024-10-26	19,785	20,284	19,687	20,167	+1.833%	898	+25.467%
2024-10-25	20,385	20,487	19,396	19,804	-2.793%	2,344	+27.767%
2024-10-24	20,080	20,495	20,031	20,373	+1.439%	1,174	+24.199%
2024-10-23	20,361	20,378	19,669	20,084	-1.356%	1,840	+25.986%
2024-10-22	20,537	20,614	20,122	20,360	-0.915%	1,370	+24.278%
2024-10-21	20,768	20,944	20,310	20,548	-1.059%	1,850	+23.141%
2024-10-20	20,528	20,808	20,380	20,768	+1.179%	1,099	+21.836%
2024-10-19	20,582	20,630	20,425	20,526	-0.267%	672	+23.273%
2024-10-18	20,280	20,675	20,251	20,581	+1.469%	1,162	+22.943%
2024-10-17	20,581	20,756	20,015	20,283	-1.434%	1,175	+24.750%
2024-10-16	20,394	20,728	20,206	20,578	+0.892%	1,332	+22.961%
2024-10-15	20,206	20,555	19,828	20,396	+0.920%	2,356	+24.059%
2024-10-14	19,647	20,311	19,562	20,210	+2.855%	2,765	+25.200%
2024-10-13	19,795	19,873	19,400	19,649	-0.738%	1,225	+28.775%
2024-10-12	19,707	19,880	19,692	19,795	+0.503%	1,166	+27.825%
2024-10-11	19,306	19,816	19,168	19,696	+2.020%	1,638	+28.468%
2024-10-10	19,565	19,636	18,900	19,306	-1.334%	1,211	+31.063%
2024-10-09	19,934	20,097	19,356	19,567	-1.856%	1,902	+29.315%
2024-10-08	19,364	20,134	19,190	19,937	+3.012%	1,745	+26.915%
2024-10-07	19,614	19,941	19,332	19,354	-1.300%	1,965	+30.738%
2024-10-06	19,410	19,657	19,316	19,609	+1.056%	874	+29.038%
2024-10-05	19,113	19,453	18,984	19,404	+1.523%	1,137	+30.401%
2024-10-04	18,685	19,173	18,578	19,113	+2.280%	1,742	+32.386%
2024-10-03	18,628	18,909	18,333	18,687	+0.301%	1,692	+35.404%
2024-10-02	18,760	19,125	18,379	18,631	-0.756%	1,877	+35.811%
2024-10-01	19,452	19,955	18,416	18,773	-3.431%	2,815	+34.784%
2024-09-30	20,382	20,385	19,302	19,440	-4.608%	2,011	+30.159%
2024-09-29	20,576	20,634	20,301	20,379	-0.957%	1,149	+24.162%
2024-09-28	20,770	21,095	20,346	20,576	-0.967%	1,542	+22.973%
2024-09-27	20,395	21,000	20,383	20,777	+1.858%	2,603	+21.784%
2024-09-26	20,107	20,817	19,889	20,398	+1.483%	2,726	+24.046%
2024-09-25	20,689	20,743	19,997	20,100	-2.847%	2,004	+25.886%
2024-09-24	20,678	20,945	20,452	20,689	+0.053%	1,817	+22.302%
2024-09-23	20,147	21,061	19,960	20,678	+2.661%	2,709	+22.367%
2024-09-22	20,131	20,341	19,750	20,142	+0.040%	1,601	+25.623%
2024-09-21	19,489	20,189	19,399	20,134	+3.352%	1,314	+25.673%
2024-09-20	19,305	19,615	19,053	19,481	+0.938%	2,080	+29.886%
2024-09-19	19,071	19,475	18,846	19,300	+1.233%	2,026	+31.104%
2024-09-18	18,661	19,072	18,333	19,065	+2.110%	1,929	+32.720%
2024-09-17	18,177	18,877	18,040	18,671	+2.678%	1,610	+35.520%
2024-09-16	18,859	18,924	17,977	18,184	-3.666%	1,562	+39.150%
2024-09-15	18,873	19,151	18,788	18,876	+0.016%	1,218	+34.049%
2024-09-14	18,946	19,033	18,662	18,873	-0.375%	1,203	+34.070%
2024-09-13	18,493	19,048	18,285	18,944	+2.439%	1,806	+33.567%
2024-09-12	18,064	18,623	18,056	18,493	+2.386%	1,350	+36.825%
2024-09-11	17,626	18,221	17,294	18,062	+2.474%	1,544	+40.090%
2024-09-10	17,691	17,865	17,499	17,626	-0.351%	1,307	+43.555%
2024-09-09	17,193	17,906	17,115	17,688	+2.873%	2,156	+43.052%
2024-09-08	16,918	17,321	16,800	17,194	+1.643%	1,620	+47.162%
2024-09-07	16,759	17,139	16,611	16,916	+0.937%	1,187	+49.580%
2024-09-06	17,141	17,341	16,187	16,759	-2.211%	2,450	+50.982%
2024-09-05	17,318	17,490	16,933	17,138	-1.039%	1,263	+47.643%
2024-09-04	17,689	17,840	16,600	17,318	-2.003%	2,297	+46.108%
2024-09-03	17,926	18,322	17,653	17,672	-1.406%	1,704	+43.181%
2024-09-02	17,678	18,064	17,193	17,924	+1.277%	2,048	+41.168%
2024-09-01	18,381	18,389	17,533	17,698	-3.742%	2,665	+42.971%
2024-08-31	18,448	18,597	18,277	18,386	-0.352%	739	+37.621%
2024-08-30	18,413	18,681	18,007	18,451	+0.163%	2,801	+37.136%
2024-08-29	18,326	18,629	18,216	18,421	+0.518%	1,753	+37.360%
2024-08-28	18,198	18,643	17,848	18,326	+0.604%	1,818	+38.072%
2024-08-27	18,670	19,016	17,788	18,216	-2.473%	1,779	+38.905%
2024-08-26	19,595	19,636	18,629	18,678	-4.587%	2,551	+35.470%
2024-08-25	19,813	19,925	19,381	19,576	-1.221%	1,691	+29.255%
2024-08-24	20,137	20,207	19,543	19,818	-1.589%	3,946	+27.677%
2024-08-23	19,822	20,384	19,566	20,138	+1.615%	3,353	+25.648%
2024-08-22	19,357	20,026	19,012	19,818	+2.392%	2,716	+27.677%
2024-08-21	19,335	19,536	18,567	19,355	+0.098%	2,689	+30.731%
2024-08-20	18,900	19,510	18,900	19,336	+2.274%	2,153	+30.860%
2024-08-19	18,006	18,983	17,937	18,906	+4.998%	1,923	+33.836%
2024-08-18	18,348	18,378	17,981	18,006	-1.864%	1,188	+40.525%
2024-08-17	17,613	18,561	17,577	18,348	+4.167%	1,783	+37.906%
2024-08-16	17,527	17,740	17,244	17,614	+0.445%	1,536	+43.653%
2024-08-15	17,661	18,000	17,230	17,536	-0.663%	1,781	+44.292%
2024-08-14	17,630	17,859	17,353	17,653	+0.159%	1,778	+43.335%
2024-08-13	17,431	17,708	17,258	17,625	+1.119%	1,902	+43.563%
2024-08-12	16,995	17,588	16,836	17,430	+2.572%	3,805	+45.169%
2024-08-11	17,663	18,059	16,954	16,993	-3.733%	3,279	+48.902%
2024-08-10	17,147	17,714	17,092	17,652	+2.939%	1,965	+43.344%
2024-08-09	17,329	17,363	16,762	17,148	-1.039%	3,047	+47.557%
2024-08-08	15,977	17,499	15,731	17,328	+8.490%	3,173	+46.024%
2024-08-07	16,388	16,779	15,735	15,972	-2.574%	3,534	+58.421%
2024-08-06	15,650	16,669	15,639	16,394	+4.814%	5,425	+54.343%
2024-08-05	16,806	16,914	13,622	15,641	-6.910%	23,031	+61.774%
2024-08-04	17,795	17,890	16,476	16,802	-5.564%	4,370	+50.595%
2024-08-03	18,127	18,258	17,545	17,792	-2.032%	3,210	+42.216%
2024-08-02	19,124	19,202	18,062	18,161	-4.991%	3,006	+39.326%
2024-08-01	19,152	19,224	18,383	19,115	-0.224%	2,788	+32.372%
2024-07-31	19,522	19,685	19,094	19,158	-1.834%	1,804	+32.075%
2024-07-30	19,031	19,521	18,782	19,516	+2.565%	1,802	+29.653%
2024-07-29	19,393	19,752	18,950	19,028	-1.882%	2,137	+32.978%
2024-07-28	19,266	19,413	19,049	19,393	+0.623%	1,057	+30.475%
2024-07-27	19,250	19,620	19,003	19,273	+0.151%	1,678	+31.287%
2024-07-26	18,964	19,309	18,946	19,244	+1.493%	1,786	+31.485%
2024-07-25	18,934	19,046	18,319	18,961	+0.121%	2,416	+33.448%
2024-07-24	19,187	19,396	18,797	18,938	-1.318%	1,531	+33.610%
2024-07-23	19,447	19,630	19,043	19,191	-1.291%	1,782	+31.848%
2024-07-22	19,980	20,057	19,385	19,442	-2.595%	1,880	+30.146%
2024-07-21	19,681	19,990	19,311	19,960	+1.423%	1,921	+26.769%
2024-07-20	19,653	19,827	19,433	19,680	+0.178%	1,275	+28.572%
2024-07-19	18,978	19,800	18,759	19,645	+3.498%	2,373	+28.801%
2024-07-18	18,885	19,218	18,631	18,981	+0.578%	1,599	+33.307%
2024-07-17	19,096	19,325	18,725	18,872	-1.142%	1,902	+34.077%
2024-07-16	19,341	19,394	18,310	19,090	-1.282%	3,945	+32.546%
2024-07-15	18,097	19,378	18,088	19,338	+6.863%	3,390	+30.846%
2024-07-14	17,706	18,180	17,663	18,096	+2.203%	2,204	+39.826%
2024-07-13	17,734	17,914	17,535	17,706	-0.158%	1,826	+42.906%
2024-07-12	17,320	17,832	17,072	17,734	+2.373%	2,347	+42.681%
2024-07-11	17,291	17,930	17,143	17,323	+0.133%	2,905	+46.066%
2024-07-10	17,036	17,453	16,859	17,300	+1.574%	2,657	+46.260%
2024-07-09	16,731	17,151	16,603	17,032	+1.763%	2,951	+48.562%
2024-07-08	16,123	17,179	15,472	16,737	+3.873%	5,295	+51.180%
2024-07-07	17,297	17,320	16,045	16,113	-6.888%	2,848	+57.035%
2024-07-06	16,446	17,460	16,395	17,305	+5.300%	2,431	+46.218%
2024-07-05	16,850	16,924	14,939	16,434	-2.330%	7,244	+53.967%
2024-07-04	18,181	18,219	16,700	16,826	-7.387%	3,367	+50.380%
2024-07-03	18,919	18,958	17,952	18,168	-3.964%	1,806	+39.272%
2024-07-02	18,893	19,019	18,734	18,918	+0.127%	1,219	+33.751%
2024-07-01	19,153	19,312	18,844	18,894	-1.347%	1,751	+33.921%
2024-06-30	18,790	19,240	18,724	19,152	+1.937%	1,462	+32.117%
2024-06-29	18,670	18,889	18,659	18,788	+0.584%	1,519	+34.676%
2024-06-28	19,146	19,255	18,603	18,679	-2.439%	1,963	+35.462%
2024-06-27	18,876	19,229	18,655	19,146	+1.420%	1,724	+32.158%
2024-06-26	19,115	19,325	18,674	18,878	-1.250%	1,842	+34.034%
2024-06-25	18,843	19,156	18,790	19,117	+1.492%	2,352	+32.359%
2024-06-24	19,098	19,249	18,260	18,836	-1.393%	3,433	+34.333%
2024-06-23	19,622	19,672	19,064	19,102	-2.635%	1,088	+32.463%
2024-06-22	19,487	19,630	19,339	19,619	+0.683%	1,330	+28.972%
2024-06-21	19,392	19,523	19,155	19,486	+0.485%	2,315	+29.852%
2024-06-20	19,845	20,087	19,307	19,392	-2.337%	3,564	+30.482%
2024-06-19	19,749	20,255	19,584	19,856	+0.542%	2,636	+27.433%
2024-06-18	20,294	20,750	19,345	19,749	-2.690%	3,442	+28.123%
2024-06-17	20,426	20,473	19,838	20,295	-0.636%	2,342	+24.676%
2024-06-16	20,399	20,459	20,103	20,425	+0.108%	1,495	+23.882%
2024-06-15	20,212	20,445	20,102	20,403	+0.925%	1,648	+24.016%
2024-06-14	19,477	20,225	19,301	20,216	+3.810%	2,648	+25.163%
2024-06-13	20,099	20,106	19,320	19,474	-3.114%	1,871	+29.932%
2024-06-12	19,612	20,589	19,233	20,100	+2.478%	2,865	+25.886%
2024-06-11	20,299	20,475	19,387	19,614	-3.493%	3,389	+29.005%
2024-06-10	22,000	22,047	19,935	20,324	-7.606%	4,658	+24.498%
2024-06-09	22,374	22,395	21,903	21,997	-1.659%	1,424	+15.029%
2024-06-08	22,385	22,691	22,142	22,368	-0.063%	1,771	+13.121%
2024-06-07	23,005	23,029	21,574	22,382	-2.700%	3,555	+13.051%
2024-06-06	22,600	23,290	22,345	23,003	+1.774%	3,998	+9.999%
2024-06-05	22,341	23,276	22,252	22,602	+1.168%	4,374	+11.950%
2024-06-04	20,210	22,404	20,144	22,341	+10.577%	5,142	+13.258%
2024-06-03	19,473	20,559	19,400	20,204	+3.770%	4,229	+25.238%
2024-06-02	19,442	19,545	19,241	19,470	+0.154%	2,091	+29.959%
2024-06-01	19,184	19,650	19,165	19,440	+1.345%	1,470	+30.159%
2024-05-31	19,196	19,270	19,028	19,182	-0.073%	1,783	+31.910%
2024-05-30	19,227	19,424	18,968	19,196	-0.161%	2,190	+31.814%
2024-05-29	19,401	19,454	19,134	19,227	-0.897%	1,760	+31.601%
2024-05-28	19,380	19,466	19,105	19,401	+0.108%	2,088	+30.421%
2024-05-27	19,365	19,724	19,286	19,380	+0.103%	2,592	+30.562%
2024-05-26	19,439	19,495	19,258	19,360	-0.432%	1,277	+30.697%
2024-05-25	19,422	19,569	19,375	19,444	+0.077%	1,544	+30.133%
2024-05-24	19,356	19,535	18,975	19,429	+0.382%	2,097	+30.233%
2024-05-23	19,776	19,900	18,650	19,355	-2.094%	3,602	+30.731%
2024-05-22	19,774	20,081	19,523	19,769	-0.076%	3,589	+27.993%
2024-05-21	18,970	20,200	18,823	19,784	+4.517%	5,732	+27.896%
2024-05-20	18,600	19,162	18,353	18,929	+1.763%	3,499	+33.673%
2024-05-19	18,772	18,812	18,491	18,601	-0.895%	1,327	+36.030%
2024-05-18	18,791	18,813	18,559	18,769	-0.117%	1,399	+34.813%
2024-05-17	18,380	18,883	18,310	18,791	+2.236%	2,141	+34.655%
2024-05-16	18,780	18,942	18,246	18,380	-2.088%	3,291	+37.666%
2024-05-15	18,338	18,989	18,150	18,772	+2.277%	3,666	+34.791%
2024-05-14	19,096	19,142	18,137	18,354	-3.881%	3,078	+37.861%
2024-05-13	19,306	19,362	18,983	19,095	-1.042%	3,369	+32.511%
2024-05-12	19,237	19,445	19,077	19,296	+0.322%	1,773	+31.131%
2024-05-11	18,973	19,311	18,820	19,234	+1.376%	2,145	+31.553%

.dark-mode .ytKrHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytKrHD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBTRYBNB / Turkish Lira (BINANCE:BNBTRY)crypto Binance

BNBTRY
BNB / Turkish Lira (BINANCE:BNBTRY)
crypto Binance