Dark

BNBRUB
BNB / Russian Ruble (BINANCE:BNBRUB)
crypto

Inactive

Nov 19, 2023 9:58:00 PM EST

22422.22RUB+0.601%(+133.95)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	22,306.28	22,422.22	22,279.51	22,422.22	+0.601%	2	0.000%
2023-11-19	22,140.42	22,378.76	21,959.85	22,288.27	+0.081%	47	+0.601%
2023-11-18	22,279.04	22,341.12	21,751.73	22,270.17	-0.473%	76	+0.683%
2023-11-17	22,137.73	22,396.26	21,751.73	22,376.09	+1.796%	260	+0.206%
2023-11-16	23,062.70	23,181.63	21,832.56	21,981.38	-4.684%	85	+2.006%
2023-11-15	22,410.00	23,192.50	22,272.00	23,061.62	+3.258%	155	-2.773%
2023-11-14	22,500.00	23,268.52	21,794.60	22,333.93	-1.060%	108	+0.395%
2023-11-13	23,244.50	23,460.00	22,500.01	22,573.24	-2.939%	107	-0.669%
2023-11-12	23,648.43	23,648.43	23,045.26	23,256.80	-1.581%	83	-3.589%
2023-11-11	23,566.57	23,963.81	23,045.26	23,630.42	+0.493%	117	-5.113%
2023-11-10	23,519.53	24,096.49	23,260.85	23,514.61	+0.062%	90	-4.646%
2023-11-09	23,122.44	23,865.78	22,037.90	23,500.00	+1.504%	225	-4.586%
2023-11-08	23,083.65	23,261.02	22,873.65	23,151.87	+0.414%	90	-3.152%
2023-11-07	23,991.04	23,991.04	22,784.12	23,056.32	-3.847%	85	-2.750%
2023-11-06	22,853.39	24,000.00	22,629.92	23,978.81	+4.525%	232	-6.492%
2023-11-05	22,244.99	23,027.93	22,238.23	22,940.85	+2.717%	98	-2.261%
2023-11-04	21,602.71	22,415.71	21,576.02	22,334.07	+3.260%	42	+0.395%
2023-11-03	21,906.65	21,906.66	21,320.56	21,628.95	-0.890%	140	+3.668%
2023-11-02	21,420.30	22,067.09	21,418.28	21,823.28	+2.237%	88	+2.745%
2023-11-01	21,442.80	21,588.02	21,007.10	21,345.81	-0.289%	57	+5.043%
2023-10-31	21,465.35	21,616.00	21,158.22	21,407.60	-0.422%	70	+4.740%
2023-10-30	21,673.36	21,759.00	21,351.94	21,498.40	-0.650%	66	+4.297%
2023-10-29	21,617.10	21,718.00	21,450.00	21,639.02	+0.166%	51	+3.619%
2023-10-28	21,533.40	21,827.82	21,504.61	21,603.10	+0.694%	39	+3.792%
2023-10-27	21,328.63	22,070.24	21,082.11	21,454.30	+0.067%	189	+4.512%
2023-10-26	21,201.60	21,707.19	20,897.70	21,439.90	+1.200%	84	+4.582%
2023-10-25	21,353.80	21,647.70	21,127.51	21,185.57	-0.912%	18	+5.837%
2023-10-24	21,865.00	22,785.15	21,064.70	21,380.50	-1.774%	188	+4.872%
2023-10-23	21,006.66	22,190.84	20,766.12	21,766.60	+3.472%	232	+3.012%
2023-10-22	20,787.54	21,086.49	20,668.50	21,036.30	+1.261%	1,721	+6.588%
2023-10-21	20,715.00	20,867.08	20,646.70	20,774.40	+0.971%	3,731	+7.932%
2023-10-20	20,849.07	20,850.00	20,545.48	20,574.67	+0.096%	731	+8.980%
2023-10-19	20,739.80	20,807.56	20,554.88	20,555.00	-1.262%	586	+9.084%
2023-10-18	21,030.47	21,073.29	20,808.21	20,817.80	-0.603%	258	+7.707%
2023-10-17	21,012.37	21,209.99	20,799.99	20,944.08	-1.007%	251	+7.058%
2023-10-16	20,998.60	21,500.00	20,938.80	21,157.07	+2.517%	5,568	+5.980%
2023-10-15	20,429.93	20,675.07	20,411.69	20,637.58	+1.225%	15	+8.648%
2023-10-14	20,355.90	20,387.76	20,315.88	20,387.76	-0.617%	12	+9.979%
2023-10-13	20,224.51	20,560.00	20,220.76	20,514.32	+0.956%	754	+9.300%
2023-10-12	20,050.34	20,406.77	20,050.34	20,320.00	-0.725%	1,420	+10.346%
2023-10-11	20,906.61	20,999.09	20,363.37	20,468.40	-2.984%	246	+9.546%
2023-10-10	21,050.46	21,211.30	20,800.92	21,098.05	+1.602%	2,650	+6.276%
2023-10-09	21,449.57	21,449.57	20,390.79	20,765.47	-2.139%	957	+7.978%
2023-10-08	21,374.85	21,400.28	21,182.23	21,219.40	-1.372%	229	+5.668%
2023-10-07	21,514.69	21,520.00	21,501.71	21,514.67	-0.560%	7	+4.218%
2023-10-06	21,551.53	21,680.00	21,237.27	21,635.85	+1.302%	457	+3.635%
2023-10-05	21,381.46	21,565.00	21,314.98	21,357.74	-0.222%	1,324	+4.984%
2023-10-04	21,262.35	21,478.47	21,210.83	21,405.18	+0.071%	977	+4.751%
2023-10-03	21,503.50	21,518.49	21,310.60	21,389.96	+0.002%	1,752	+4.826%
2023-10-02	21,423.68	21,819.00	21,320.56	21,389.51	-0.340%	320	+4.828%
2023-10-01	21,109.40	21,585.70	20,969.71	21,462.53	+1.673%	115	+4.471%
2023-09-30	21,316.30	21,335.66	21,105.01	21,109.40	-0.956%	61	+6.219%
2023-09-29	21,177.56	21,548.07	21,070.82	21,313.16	+0.664%	157	+5.204%
2023-09-28	20,883.01	21,443.28	20,796.90	21,172.50	+1.408%	210	+5.903%
2023-09-27	20,726.54	21,211.80	20,646.44	20,878.57	+0.938%	253	+7.393%
2023-09-26	20,335.31	21,000.00	20,313.56	20,684.59	+1.681%	200	+8.401%
2023-09-25	20,269.11	20,695.51	20,150.00	20,342.60	+0.368%	135	+10.223%
2023-09-24	20,439.90	20,527.64	20,150.00	20,267.97	-0.886%	103	+10.629%
2023-09-23	20,598.00	20,627.45	20,422.51	20,449.09	-0.494%	32	+9.649%
2023-09-22	20,442.00	20,680.29	20,389.42	20,550.51	+0.254%	50	+9.108%
2023-09-21	20,859.81	20,973.70	20,441.51	20,498.39	-1.519%	80	+9.385%
2023-09-20	21,181.50	21,215.00	20,783.21	20,814.51	-1.965%	70	+7.724%
2023-09-19	21,117.21	21,400.46	21,023.58	21,231.79	+1.216%	85	+5.607%
2023-09-18	21,000.00	21,559.80	20,871.57	20,976.73	+0.029%	157	+6.891%
2023-09-17	20,883.07	21,060.08	20,771.00	20,970.69	+0.332%	136	+6.922%
2023-09-16	20,799.00	20,970.10	20,745.50	20,901.38	+0.377%	166	+7.276%
2023-09-15	20,569.41	20,884.10	20,455.00	20,822.89	+1.279%	117	+7.681%
2023-09-14	20,581.30	20,844.98	20,410.00	20,559.93	-0.054%	108	+9.058%
2023-09-13	20,322.56	20,641.47	20,048.82	20,571.13	+1.575%	72	+8.998%
2023-09-12	19,626.21	20,477.53	19,626.21	20,252.25	+3.068%	124	+10.715%
2023-09-11	20,928.00	20,928.00	19,644.29	19,649.41	-6.011%	145	+14.111%
2023-09-10	21,100.00	21,124.09	20,800.50	20,906.03	-0.919%	56	+7.252%
2023-09-09	21,115.61	21,220.00	21,100.02	21,100.02	-0.018%	31	+6.266%
2023-09-08	21,456.93	21,610.03	20,943.72	21,103.75	-1.727%	148	+6.248%
2023-09-07	21,175.57	21,546.02	21,058.20	21,474.63	+1.232%	49	+4.413%
2023-09-06	21,238.19	21,560.00	21,000.00	21,213.29	+0.201%	147	+5.699%
2023-09-05	21,089.86	21,298.39	20,944.00	21,170.72	+0.345%	66	+5.911%
2023-09-04	20,949.90	21,215.40	20,878.87	21,098.00	+0.707%	65	+6.277%
2023-09-03	21,006.72	21,030.88	20,868.91	20,949.79	-0.069%	70	+7.028%
2023-09-02	21,025.19	21,105.85	20,853.41	20,964.30	+0.380%	65	+6.954%
2023-09-01	21,160.22	21,308.47	20,694.24	20,884.90	-1.381%	178	+7.361%
2023-08-31	21,796.90	22,100.00	21,000.00	21,177.35	-3.231%	193	+5.878%
2023-08-30	22,051.70	22,052.28	21,606.13	21,884.33	-0.531%	128	+2.458%
2023-08-29	21,048.98	22,566.58	20,954.41	22,001.17	+4.524%	354	+1.914%
2023-08-28	21,031.22	21,200.00	20,876.50	21,048.98	-0.010%	122	+6.524%
2023-08-27	20,924.93	21,256.52	20,900.00	21,051.13	+0.564%	115	+6.513%
2023-08-26	21,134.94	21,150.00	20,901.38	20,933.06	-0.937%	82	+7.114%
2023-08-25	21,093.05	21,130.96	20,596.02	21,130.96	+0.102%	80	+6.111%
2023-08-24	20,756.24	21,300.00	20,687.65	21,109.49	+1.571%	124	+6.219%
2023-08-23	20,307.58	21,035.44	20,307.58	20,782.97	+2.896%	153	+7.887%
2023-08-22	20,062.77	20,385.32	19,485.47	20,198.00	+0.738%	245	+11.012%
2023-08-21	20,520.55	20,569.04	19,699.00	20,050.00	-2.458%	231	+11.832%
2023-08-20	20,741.49	20,778.89	20,466.30	20,555.23	-0.885%	158	+9.083%
2023-08-19	20,722.23	20,948.90	20,455.61	20,738.84	+0.326%	171	+8.117%
2023-08-18	20,866.55	21,102.06	20,330.71	20,671.46	-1.029%	282	+8.469%
2023-08-17	22,268.67	24,900.00	20,391.63	20,886.41	-6.229%	2,105	+7.353%
2023-08-16	23,138.03	23,189.08	22,043.66	22,273.92	-3.855%	209	+0.666%
2023-08-15	23,627.44	23,864.70	22,850.00	23,166.90	-1.811%	325	-3.214%
2023-08-14	23,976.09	24,550.00	23,466.80	23,594.25	-1.423%	403	-4.967%
2023-08-13	23,755.00	24,040.35	23,755.00	23,934.76	+0.665%	66	-6.319%
2023-08-12	23,835.41	23,987.43	23,763.21	23,776.54	-0.381%	58	-5.696%
2023-08-11	23,503.95	23,867.59	23,293.31	23,867.59	+1.633%	115	-6.056%
2023-08-10	23,693.89	23,693.89	23,387.00	23,484.02	-1.059%	101	-4.521%
2023-08-09	23,777.25	24,011.19	23,549.51	23,735.29	-0.365%	90	-5.532%
2023-08-08	23,116.42	24,046.74	23,082.20	23,822.18	+3.308%	105	-5.877%
2023-08-07	23,315.43	23,503.19	22,965.30	23,059.38	-0.967%	115	-2.763%
2023-08-06	23,300.00	23,521.37	23,255.57	23,284.49	-0.067%	114	-3.703%
2023-08-05	23,145.00	23,300.00	22,982.24	23,300.00	+0.888%	78	-3.767%
2023-08-04	22,803.03	23,350.00	22,794.90	23,094.99	+1.343%	114	-2.913%
2023-08-03	22,589.27	22,878.23	22,335.00	22,788.92	+0.744%	124	-1.609%
2023-08-02	22,903.25	23,103.12	22,253.20	22,620.64	-1.268%	389	-0.877%
2023-08-01	22,250.35	22,911.11	21,967.51	22,911.11	+3.131%	331	-2.134%
2023-07-31	22,282.35	22,479.64	22,171.24	22,215.50	-0.251%	101	+0.931%
2023-07-30	22,070.00	22,407.20	22,024.80	22,271.50	+0.821%	86	+0.677%
2023-07-29	22,271.09	22,284.28	22,055.11	22,090.07	-0.819%	60	+1.504%
2023-07-28	21,933.30	22,319.47	21,829.83	22,272.43	+1.715%	119	+0.673%
2023-07-27	21,466.40	22,263.25	21,466.40	21,896.85	+1.922%	68	+2.399%
2023-07-26	21,436.29	21,584.02	21,357.02	21,483.93	+0.010%	71	+4.367%
2023-07-25	21,719.03	21,771.40	21,411.44	21,481.69	-1.193%	101	+4.378%
2023-07-24	22,069.49	22,082.71	21,372.82	21,741.11	-1.015%	187	+3.133%
2023-07-23	21,940.38	22,149.00	21,914.54	21,964.11	+0.290%	60	+2.086%
2023-07-22	22,240.41	22,311.42	21,898.25	21,900.63	-1.433%	88	+2.382%
2023-07-21	22,018.89	22,300.00	21,972.84	22,219.13	+0.990%	100	+0.914%
2023-07-20	22,127.82	22,384.98	21,882.33	22,001.21	-0.675%	111	+1.914%
2023-07-19	21,926.69	22,211.00	21,882.00	22,150.75	+1.083%	209	+1.226%
2023-07-18	22,249.92	22,450.00	21,691.15	21,913.36	-1.535%	182	+2.322%
2023-07-17	21,900.00	22,271.28	21,710.00	22,255.00	+1.621%	145	+0.751%
2023-07-16	22,713.56	22,748.83	21,900.00	21,900.00	-3.504%	145	+2.385%
2023-07-15	22,425.89	22,813.49	22,296.24	22,695.14	+1.349%	94	-1.203%
2023-07-14	23,096.65	23,535.66	22,019.77	22,393.00	-3.053%	206	+0.130%
2023-07-13	22,173.54	23,287.56	22,092.61	23,098.17	+4.223%	505	-2.926%
2023-07-12	22,458.68	22,640.41	22,043.30	22,162.35	-1.268%	196	+1.173%
2023-07-11	22,290.50	22,600.00	22,151.72	22,447.00	+0.727%	143	-0.110%
2023-07-10	21,354.10	22,394.07	21,163.60	22,285.00	+4.160%	713	+0.616%
2023-07-09	21,614.65	21,679.05	21,274.50	21,394.87	-0.913%	92	+4.802%
2023-07-08	21,592.42	21,886.94	21,450.00	21,592.10	-0.002%	205	+3.845%
2023-07-07	21,401.42	21,702.39	21,354.45	21,592.43	+0.902%	162	+3.843%
2023-07-06	21,758.15	22,777.05	21,399.37	21,399.37	-1.848%	390	+4.780%
2023-07-05	21,974.03	22,098.35	21,526.58	21,802.22	-0.646%	239	+2.844%
2023-07-04	22,003.49	22,274.86	21,778.78	21,943.99	-0.270%	238	+2.179%
2023-07-03	21,710.38	22,686.66	21,677.42	22,003.49	+1.499%	385	+1.903%
2023-07-02	21,938.59	22,028.81	21,547.59	21,678.49	-1.246%	297	+3.431%
2023-07-01	21,218.51	22,035.50	21,112.05	21,952.02	+3.504%	331	+2.142%
2023-06-30	20,260.00	21,521.38	20,168.27	21,208.93	+4.498%	543	+5.721%
2023-06-29	19,859.21	20,699.83	19,826.41	20,295.97	+2.335%	296	+10.476%
2023-06-28	20,200.00	20,338.00	19,408.34	19,832.87	-1.817%	529	+13.056%
2023-06-27	20,018.90	20,500.98	19,945.64	20,200.00	+0.964%	203	+11.001%
2023-06-26	20,255.25	20,429.19	19,800.00	20,007.18	-0.672%	268	+12.071%
2023-06-25	20,113.72	20,500.00	19,960.19	20,142.44	+0.387%	175	+11.318%
2023-06-24	20,815.13	21,204.55	19,617.56	20,064.74	-3.736%	689	+11.749%
2023-06-23	19,984.56	21,041.20	19,829.50	20,843.36	+4.651%	292	+7.575%
2023-06-22	21,095.28	21,640.30	19,800.00	19,916.99	-5.403%	380	+12.578%
2023-06-21	21,104.80	21,710.00	20,944.43	21,054.63	-0.469%	429	+6.495%
2023-06-20	20,673.45	21,154.78	20,400.00	21,153.92	+2.501%	264	+5.996%
2023-06-19	20,629.77	20,876.93	20,300.00	20,637.74	+0.280%	193	+8.647%
2023-06-18	20,713.15	21,060.38	20,464.83	20,580.11	-0.721%	167	+8.951%
2023-06-17	20,328.21	21,199.18	20,165.60	20,729.60	+2.015%	194	+8.165%
2023-06-16	20,039.70	20,651.90	19,836.53	20,320.21	+1.538%	237	+10.344%
2023-06-15	20,217.10	20,403.41	19,582.51	20,012.50	-0.808%	171	+12.041%
2023-06-14	20,698.87	21,423.87	19,890.00	20,175.51	-2.536%	594	+11.136%
2023-06-13	19,340.51	20,832.11	19,232.37	20,700.55	+6.730%	1,044	+8.317%
2023-06-12	19,709.44	20,035.00	18,514.00	19,395.30	-0.961%	490	+15.606%
2023-06-11	19,960.04	19,960.04	19,540.00	19,583.40	-1.985%	128	+14.496%
2023-06-10	21,639.48	21,639.48	19,170.00	19,980.00	-7.783%	723	+12.223%
2023-06-09	21,601.21	21,918.69	21,200.00	21,666.23	+0.270%	227	+3.489%
2023-06-08	21,290.29	22,014.57	21,192.23	21,607.89	+1.333%	220	+3.769%
2023-06-07	23,050.18	23,081.65	20,895.14	21,323.58	-7.527%	564	+5.152%
2023-06-06	22,774.49	23,424.12	22,482.74	23,059.34	+1.225%	239	-2.763%
2023-06-05	24,909.00	26,000.00	22,331.80	22,780.26	-8.549%	357	-1.572%
2023-06-04	25,091.62	25,197.00	24,850.00	24,909.75	-0.725%	73	-9.986%
2023-06-03	25,136.52	25,240.17	25,021.21	25,091.61	-0.192%	107	-10.639%
2023-06-02	24,800.00	25,236.00	24,750.00	25,139.91	+1.018%	81	-10.810%
2023-06-01	25,000.00	25,030.00	24,700.00	24,886.53	-0.152%	70	-9.902%
2023-05-31	24,566.31	25,080.63	24,552.96	24,924.30	+1.458%	176	-10.039%
2023-05-30	25,105.89	25,397.97	23,969.56	24,566.15	-2.071%	228	-8.727%
2023-05-29	25,125.95	25,580.02	25,002.84	25,085.67	-0.114%	120	-10.617%
2023-05-28	24,699.98	25,133.93	24,623.88	25,114.30	+1.796%	92	-10.719%
2023-05-27	24,651.19	24,690.09	24,362.07	24,671.29	+0.103%	109	-9.116%
2023-05-26	24,557.61	24,877.00	24,362.06	24,645.84	+0.329%	146	-9.022%
2023-05-25	24,668.93	24,700.00	24,371.11	24,565.00	-0.398%	101	-8.723%
2023-05-24	25,060.28	25,094.68	24,500.00	24,663.10	-1.708%	108	-9.086%
2023-05-23	24,881.54	25,307.90	24,862.10	25,091.68	+0.838%	117	-10.639%
2023-05-22	24,642.68	25,063.31	24,450.00	24,883.08	+1.025%	79	-9.890%
2023-05-21	25,026.84	25,091.21	24,587.21	24,630.65	-1.389%	53	-8.966%
2023-05-20	24,847.37	25,126.22	24,600.01	24,977.71	+0.434%	101	-10.231%
2023-05-19	25,056.23	25,056.23	24,765.24	24,869.80	-0.652%	138	-9.842%
2023-05-18	25,264.37	25,444.88	24,815.01	25,032.99	-0.891%	118	-10.429%
2023-05-17	25,068.96	25,365.00	24,878.50	25,258.15	+0.613%	96	-11.228%
2023-05-16	25,109.99	25,199.98	24,841.95	25,104.30	+0.019%	74	-10.684%
2023-05-15	24,450.80	25,396.76	24,368.66	25,099.62	+2.854%	91	-10.667%
2023-05-14	24,395.12	24,646.96	24,283.17	24,403.17	+0.040%	89	-8.118%
2023-05-13	24,114.01	24,465.00	24,095.11	24,393.30	+1.252%	61	-8.080%
2023-05-12	23,915.88	24,116.89	23,500.01	24,091.68	+0.550%	127	-6.930%
2023-05-11	24,326.60	24,400.00	23,800.00	23,959.87	-1.508%	96	-6.418%
2023-05-10	24,795.66	24,833.12	23,933.00	24,326.60	-1.909%	106	-7.828%
2023-05-09	24,990.26	25,154.99	24,604.89	24,799.91	-0.599%	94	-9.587%
2023-05-08	25,277.63	25,300.00	24,832.69	24,949.48	-0.923%	114	-10.130%
2023-05-07	25,348.66	25,599.48	25,179.08	25,182.01	-0.865%	58	-10.959%
2023-05-06	25,609.88	25,725.62	25,142.56	25,401.71	-0.777%	57	-11.729%
2023-05-05	25,579.98	25,823.90	25,100.00	25,600.64	+0.011%	137	-12.415%
2023-05-04	26,066.70	26,134.41	25,538.52	25,597.72	-1.788%	68	-12.405%
2023-05-03	26,109.58	26,324.25	25,685.35	26,063.84	-0.051%	189	-13.972%
2023-05-02	26,737.43	26,737.43	26,050.00	26,077.06	-2.547%	149	-14.016%
2023-05-01	27,350.10	27,556.11	26,471.33	26,758.72	-2.290%	155	-16.206%
2023-04-30	26,177.97	27,400.00	25,902.08	27,385.91	+4.622%	214	-18.125%
2023-04-29	26,327.43	26,458.64	26,140.26	26,176.00	-0.805%	98	-14.341%
2023-04-28	27,359.74	27,375.72	25,810.52	26,388.43	-3.675%	273	-15.030%
2023-04-27	27,445.36	27,915.00	27,238.26	27,395.13	-0.286%	162	-18.153%
2023-04-26	28,018.21	28,590.00	27,000.00	27,473.64	-2.035%	290	-18.386%
2023-04-25	27,600.00	28,160.00	27,360.26	28,044.24	+1.726%	171	-20.047%
2023-04-24	27,687.47	27,865.50	27,325.23	27,568.48	-0.258%	137	-18.667%
2023-04-23	27,779.21	27,791.62	27,330.00	27,639.76	-0.387%	148	-18.877%
2023-04-22	26,900.00	27,845.33	26,752.23	27,747.21	+3.296%	149	-19.191%
2023-04-21	26,581.36	27,807.29	26,451.48	26,861.81	+1.177%	264	-16.528%
2023-04-20	27,000.00	27,286.45	26,283.01	26,549.21	-1.443%	184	-15.545%
2023-04-19	28,440.02	28,499.91	26,808.15	26,937.89	-5.423%	171	-16.763%
2023-04-18	28,155.29	28,700.00	27,955.00	28,482.57	+1.025%	152	-21.277%
2023-04-17	28,850.00	29,046.79	27,982.43	28,193.64	-2.207%	147	-20.471%
2023-04-16	27,612.55	29,031.40	27,417.64	28,830.00	+4.190%	136	-22.226%
2023-04-15	27,100.00	27,815.31	27,087.75	27,670.64	+1.757%	121	-18.967%
2023-04-14	26,722.51	27,600.62	26,722.51	27,192.90	+1.693%	157	-17.544%
2023-04-13	26,400.00	26,819.80	26,302.51	26,740.32	+1.243%	83	-16.148%
2023-04-12	26,480.00	26,576.54	26,124.30	26,412.04	-0.239%	103	-15.106%
2023-04-11	26,100.00	27,298.69	26,027.41	26,475.44	+1.450%	186	-15.309%
2023-04-10	25,500.00	26,097.02	25,472.69	26,097.02	+2.233%	126	-14.081%
2023-04-09	25,523.05	25,580.96	25,308.92	25,527.00	+0.146%	96	-12.163%
2023-04-08	25,361.27	25,650.00	25,360.69	25,489.72	+0.506%	93	-12.034%
2023-04-07	25,485.01	25,776.43	25,309.60	25,361.27	-0.603%	126	-11.589%
2023-04-06	25,200.00	25,642.36	25,097.66	25,515.18	+1.223%	111	-12.122%
2023-04-05	24,746.49	25,305.32	24,727.00	25,206.83	+1.888%	111	-11.047%
2023-04-04	24,410.41	24,845.49	24,361.80	24,739.70	+1.411%	142	-9.367%
2023-04-03	24,522.02	24,777.55	23,781.18	24,395.40	-0.466%	151	-8.088%
2023-04-02	24,652.59	24,926.20	24,360.00	24,509.62	-0.580%	132	-8.517%
2023-04-01	24,812.07	24,916.69	24,550.00	24,652.59	-0.479%	93	-9.047%
2023-03-31	24,754.78	24,964.45	24,452.21	24,771.30	+0.086%	120	-9.483%
2023-03-30	24,500.00	24,865.00	24,199.19	24,749.90	+0.876%	187	-9.405%
2023-03-29	24,437.87	24,913.40	24,367.81	24,534.94	+0.507%	155	-8.611%
2023-03-28	24,231.94	24,668.27	23,979.30	24,411.16	+0.823%	181	-8.148%
2023-03-27	25,600.00	25,633.15	23,900.00	24,212.01	-5.440%	232	-7.392%
2023-03-26	25,177.39	25,689.89	25,121.73	25,604.90	+1.726%	154	-12.430%
2023-03-25	25,122.45	25,329.80	24,904.93	25,170.40	+0.187%	147	-10.918%
2023-03-24	25,373.34	25,423.00	24,770.50	25,123.30	-1.086%	125	-10.751%
2023-03-23	25,000.00	25,500.00	24,873.88	25,399.10	+1.434%	179	-11.720%
2023-03-22	26,022.12	26,404.70	24,677.93	25,040.02	-3.840%	275	-10.454%
2023-03-21	25,904.51	26,390.91	25,500.01	26,040.00	+0.407%	144	-13.893%
2023-03-20	26,167.28	26,470.05	25,850.00	25,934.35	-1.117%	139	-13.542%
2023-03-19	25,755.94	26,584.30	25,755.94	26,227.20	+1.857%	214	-14.508%
2023-03-18	26,156.83	26,820.44	25,555.00	25,748.96	-1.502%	231	-12.920%
2023-03-17	25,327.89	26,264.30	25,121.75	26,141.51	+2.926%	230	-14.228%
2023-03-16	23,437.94	25,615.69	23,269.37	25,398.25	+8.215%	259	-11.717%
2023-03-15	23,484.44	23,910.00	23,108.02	23,470.19	-0.116%	111	-4.465%
2023-03-14	23,364.43	24,171.29	22,916.19	23,497.50	+0.697%	325	-4.576%
2023-03-13	22,283.75	23,800.00	22,111.38	23,334.93	+4.782%	487	-3.911%
2023-03-12	21,466.46	22,270.01	21,326.07	22,270.01	+3.966%	110	+0.683%
2023-03-11	21,605.79	21,962.26	21,126.48	21,420.51	-0.718%	169	+4.676%
2023-03-10	21,472.55	21,668.69	20,654.99	21,575.39	+0.282%	180	+3.925%
2023-03-09	22,258.11	22,565.69	21,100.00	21,514.71	-3.074%	90	+4.218%
2023-03-08	22,398.10	22,699.51	22,056.89	22,196.98	-0.584%	79	+1.015%
2023-03-07	22,213.10	22,390.17	21,944.75	22,327.26	+0.689%	58	+0.425%
2023-03-06	22,241.65	22,324.60	21,885.17	22,174.58	-0.330%	105	+1.117%
2023-03-05	22,385.15	22,572.79	22,222.00	22,248.00	-0.411%	87	+0.783%
2023-03-04	22,301.91	22,497.11	22,087.01	22,339.76	+0.170%	73	+0.369%
2023-03-03	22,844.74	22,867.45	22,100.00	22,301.91	-2.418%	100	+0.539%
2023-03-02	23,000.00	23,029.44	22,621.41	22,854.61	-0.443%	124	-1.892%
2023-03-01	22,781.25	23,117.38	22,781.25	22,956.25	+0.769%	83	-2.326%
2023-02-28	22,829.30	22,951.67	22,664.81	22,781.14	-0.208%	55	-1.576%
2023-02-27	23,431.90	23,488.22	22,607.89	22,828.71	-2.870%	136	-1.781%
2023-02-26	22,944.93	23,537.32	22,884.79	23,503.15	+2.261%	91	-4.599%
2023-02-25	22,959.99	23,065.42	22,519.35	22,983.41	+0.066%	89	-2.442%
2023-02-24	23,215.31	23,636.72	22,787.60	22,968.20	-0.888%	95	-2.377%
2023-02-23	23,371.72	23,589.30	22,982.74	23,174.06	-0.846%	187	-3.244%
2023-02-22	23,235.83	23,371.72	22,670.33	23,371.72	+0.619%	104	-4.063%
2023-02-21	23,485.04	23,700.00	23,190.56	23,227.85	-1.111%	113	-3.468%
2023-02-20	23,094.65	23,720.30	22,845.87	23,488.89	+1.951%	142	-4.541%
2023-02-19	23,513.99	23,609.60	23,000.00	23,039.38	-1.594%	190	-2.679%
2023-02-18	23,242.45	23,694.81	23,165.51	23,412.54	+1.071%	104	-4.230%
2023-02-17	22,758.46	23,401.40	22,742.13	23,164.48	+1.718%	155	-3.204%
2023-02-16	23,464.64	24,248.00	22,773.13	22,773.13	-2.589%	294	-1.541%
2023-02-15	21,833.37	23,465.12	21,655.49	23,378.49	+7.239%	184	-4.090%
2023-02-14	21,610.00	22,215.00	21,333.15	21,800.33	+0.723%	124	+2.853%
2023-02-13	22,960.69	23,163.65	20,897.91	21,643.80	-5.735%	984	+3.597%
2023-02-12	22,772.50	23,550.00	22,507.51	22,960.51	+0.572%	132	-2.344%
2023-02-11	22,457.21	22,852.69	22,425.31	22,830.00	+1.660%	84	-1.786%
2023-02-10	22,332.11	22,687.08	22,216.51	22,457.21	+0.625%	172	-0.156%
2023-02-09	23,710.30	23,710.30	22,100.00	22,317.72	-5.876%	239	+0.468%
2023-02-08	23,699.40	23,996.09	23,477.65	23,711.01	+0.423%	122	-5.435%
2023-02-07	23,261.69	23,874.30	23,236.60	23,611.04	+1.417%	143	-5.035%
2023-02-06	23,315.99	23,669.24	22,864.30	23,281.08	-0.124%	125	-3.689%
2023-02-05	23,464.53	23,946.09	22,977.73	23,310.02	-0.589%	219	-3.809%
2023-02-04	23,546.12	23,650.06	23,216.01	23,448.09	-0.338%	132	-4.375%
2023-02-03	22,917.14	23,661.43	22,515.86	23,527.50	+2.881%	242	-4.698%
2023-02-02	22,272.05	23,400.00	22,272.05	22,868.56	+2.871%	300	-1.952%
2023-02-01	21,969.91	22,400.00	21,511.93	22,230.40	+1.263%	239	+0.863%
2023-01-31	21,510.59	22,155.09	21,479.01	21,953.20	+1.777%	167	+2.136%
2023-01-30	22,126.53	22,300.00	21,295.49	21,569.96	-2.621%	401	+3.951%
2023-01-29	21,397.01	22,390.51	21,327.71	22,150.44	+3.595%	329	+1.227%
2023-01-28	21,503.29	21,892.19	21,239.64	21,381.83	-0.674%	130	+4.866%
2023-01-27	21,157.79	21,530.14	20,839.53	21,526.96	+1.770%	185	+4.159%
2023-01-26	21,305.10	21,461.26	20,981.83	21,152.63	-0.836%	169	+6.002%
2023-01-25	20,859.11	21,675.04	20,376.13	21,330.95	+2.409%	265	+5.116%
2023-01-24	21,072.00	22,247.73	20,780.70	20,829.08	-1.291%	323	+7.649%
2023-01-23	20,703.02	21,148.10	20,703.02	21,101.51	+2.029%	133	+6.259%
2023-01-22	20,584.38	21,313.30	20,470.00	20,681.85	+0.788%	250	+8.415%
2023-01-21	20,755.02	21,099.98	20,472.59	20,520.05	-1.198%	219	+9.270%
2023-01-20	20,251.46	20,837.55	19,529.27	20,768.89	+2.153%	305	+7.961%
2023-01-19	19,731.81	20,333.99	19,687.50	20,331.18	+3.226%	111	+10.285%
2023-01-18	20,559.05	20,947.55	19,416.89	19,695.85	-4.582%	369	+13.842%
2023-01-17	20,394.14	21,006.25	20,301.62	20,641.56	+1.124%	120	+8.627%
2023-01-16	20,406.36	21,057.58	20,137.00	20,412.10	+0.093%	144	+9.848%
2023-01-15	20,987.55	21,038.62	20,142.03	20,393.15	-2.968%	336	+9.950%
2023-01-14	20,032.64	21,287.49	20,032.64	21,016.89	+5.188%	397	+6.687%
2023-01-13	19,678.15	20,423.77	19,567.90	19,980.26	+1.139%	173	+12.222%
2023-01-12	19,942.21	20,200.00	19,228.15	19,755.25	-0.939%	190	+13.500%
2023-01-11	19,595.22	20,065.00	19,300.00	19,942.41	+1.696%	127	+12.435%
2023-01-10	19,448.91	19,798.35	19,266.38	19,609.80	+1.204%	120	+14.342%
2023-01-09	19,902.51	20,339.14	19,312.75	19,376.60	-2.620%	194	+15.718%
2023-01-08	18,984.33	20,016.69	18,887.50	19,897.84	+4.934%	185	+12.687%
2023-01-07	18,878.89	19,145.94	18,773.54	18,962.21	+0.441%	168	+18.247%
2023-01-06	18,555.80	18,879.22	18,467.04	18,878.89	+1.642%	162	+18.769%
2023-01-05	18,659.23	18,727.67	18,481.10	18,573.94	-0.751%	146	+20.719%
2023-01-04	17,796.26	18,946.71	17,775.12	18,714.47	+5.160%	269	+19.812%
2023-01-03	17,531.80	17,891.90	17,491.29	17,796.26	+1.386%	147	+25.994%
2023-01-02	17,678.56	17,867.77	17,421.62	17,552.90	-0.472%	227	+27.741%
2023-01-01	17,787.81	17,827.08	17,619.92	17,636.10	-0.853%	74	+27.138%
2022-12-31	17,676.98	17,890.20	17,630.77	17,787.81	+0.627%	63	+26.054%
2022-12-30	18,036.58	18,051.41	17,331.89	17,676.98	-1.994%	202	+26.844%
2022-12-29	17,488.88	18,067.57	17,351.39	18,036.59	+3.362%	234	+24.315%
2022-12-28	17,230.00	17,465.00	17,050.00	17,450.00	+1.277%	185	+28.494%
2022-12-27	16,802.69	17,454.82	16,650.21	17,230.00	+2.845%	268	+30.135%
2022-12-26	16,859.20	17,049.62	16,573.87	16,753.30	-0.706%	152	+33.838%
2022-12-25	17,000.00	17,057.59	16,764.77	16,872.43	-0.698%	206	+32.893%
2022-12-24	17,033.00	17,073.33	16,914.42	16,991.09	-0.246%	57	+31.965%
2022-12-23	16,780.00	17,311.94	16,533.31	17,033.00	+1.500%	370	+31.640%
2022-12-22	17,586.97	17,815.00	16,500.00	16,781.21	-4.198%	638	+33.615%
2022-12-21	17,585.38	17,700.54	17,118.18	17,516.49	-0.474%	3,494	+28.006%
2022-12-20	16,404.43	17,615.05	16,294.92	17,600.00	+7.413%	1,119	+27.399%
2022-12-19	16,323.37	17,065.00	16,053.30	16,385.31	-0.133%	501	+36.843%
2022-12-18	15,696.60	16,500.00	15,529.84	16,407.05	+4.424%	413	+36.662%
2022-12-17	15,044.00	15,848.93	14,332.55	15,711.89	+4.427%	693	+42.709%
2022-12-16	16,737.63	17,299.99	14,655.00	15,045.87	-10.115%	2,608	+49.026%
2022-12-15	17,326.28	17,365.00	16,659.92	16,738.95	-3.499%	276	+33.952%
2022-12-14	17,254.13	17,727.08	17,108.44	17,345.95	+0.682%	462	+29.265%
2022-12-13	17,410.82	17,817.15	16,235.00	17,228.37	-1.048%	363	+30.147%
2022-12-12	17,857.80	17,967.59	17,200.00	17,410.91	-2.471%	238	+28.783%
2022-12-11	18,141.34	18,285.58	17,850.00	17,852.00	-1.589%	81	+25.601%
2022-12-10	17,947.89	18,527.23	17,001.00	18,140.31	+1.073%	760	+23.604%
2022-12-09	18,284.24	18,307.39	17,645.34	17,947.74	-1.298%	274	+24.931%
2022-12-08	17,760.44	18,399.39	15,005.00	18,183.71	+1.853%	1,649	+23.309%
2022-12-07	17,769.80	18,132.83	14,470.00	17,852.96	+0.468%	2,478	+25.594%
2022-12-06	17,648.50	18,169.28	16,000.00	17,769.77	+0.749%	1,104	+26.182%
2022-12-05	18,259.89	18,599.60	17,615.00	17,637.65	-3.255%	155	+27.127%
2022-12-04	18,213.12	21,200.00	9,832.12	18,231.08	+0.028%	2,919	+22.989%
2022-12-03	17,810.28	18,414.99	14,750.00	18,226.00	+2.371%	3,599	+23.023%
2022-12-02	17,772.33	18,123.16	17,425.00	17,803.90	+0.281%	364	+25.940%
2022-12-01	18,050.03	18,320.56	17,618.46	17,753.98	-2.821%	167	+26.294%
2022-11-30	17,811.20	18,323.60	17,700.00	18,269.37	+2.720%	127	+22.731%
2022-11-29	17,796.21	18,500.00	16,900.00	17,785.63	-0.558%	4,042	+26.069%
2022-11-28	18,517.10	18,577.10	17,374.84	17,885.35	-3.184%	164	+25.366%
2022-11-27	18,737.78	18,999.97	18,352.10	18,473.57	-1.410%	161	+21.375%
2022-11-26	18,067.27	19,016.79	17,691.00	18,737.78	+3.711%	2,667	+19.663%
2022-11-25	18,090.93	18,447.23	17,746.47	18,067.27	+0.012%	242	+24.104%
2022-11-24	18,048.04	18,215.00	17,663.55	18,065.12	+0.310%	1,908	+24.119%
2022-11-23	16,107.51	18,200.00	16,007.14	18,009.37	+11.472%	322	+24.503%
2022-11-22	15,353.83	16,158.74	15,064.81	16,155.92	+5.089%	174	+38.786%
2022-11-21	15,885.45	16,082.15	14,869.67	15,373.56	-3.944%	1,097	+45.849%
2022-11-20	16,446.16	16,596.00	15,916.16	16,004.79	-3.078%	84	+40.097%
2022-11-19	16,659.63	16,659.63	16,333.51	16,513.11	-0.647%	36	+35.784%
2022-11-18	16,199.69	16,646.54	16,199.67	16,620.65	+2.314%	84	+34.906%
2022-11-17	16,576.33	16,600.00	15,944.98	16,244.73	-1.698%	147	+38.028%
2022-11-16	16,805.28	17,065.18	16,320.94	16,525.39	-1.838%	191	+35.683%

.dark-mode .dh3kMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh3kMn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBRUBBNB / Russian Ruble (BINANCE:BNBRUB)crypto

BNBRUB
BNB / Russian Ruble (BINANCE:BNBRUB)
crypto