Dark

BNBPAX
Binance Coin / Paxos Standard
crypto

Inactive

Sep 5, 2021 10:34:00 PM EDT

495.10PAX-1.394%(-7.00)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-06	506.0000	507.5000	495.1000	495.1000	-1.394%	16	0.000%
2021-09-05	496.0000	509.2000	488.7000	502.1000	+0.420%	46	-1.394%
2021-09-04	486.8000	510.0000	483.7000	500.0000	+3.220%	9	-0.980%
2021-09-03	482.8000	495.0000	472.6000	484.4000	-0.206%	15	+2.209%
2021-09-02	485.1000	503.7000	479.7000	485.4000	-0.247%	23	+1.998%
2021-09-01	469.4000	493.2000	454.6000	486.6000	+5.622%	19	+1.747%
2021-08-31	459.0000	478.0000	453.7000	460.7000	+0.022%	91	+7.467%
2021-08-30	476.4000	478.6000	458.5000	460.6000	-4.022%	15	+7.490%
2021-08-29	487.4000	493.5000	477.0000	479.9000	-0.786%	10	+3.167%
2021-08-28	495.9000	495.9000	482.0000	483.7000	-2.263%	12	+2.357%
2021-08-27	476.4000	494.9000	467.1000	494.9000	+2.506%	24	+0.040%
2021-08-26	500.5000	517.3700	462.6000	482.8000	-3.538%	43	+2.548%
2021-08-25	474.0500	505.6400	469.7900	500.5100	+6.637%	60	-1.081%
2021-08-24	496.5900	496.5900	462.8300	469.3600	-5.887%	35	+5.484%
2021-08-23	450.3300	507.5000	450.3300	498.7200	+10.856%	20	-0.726%
2021-08-22	448.8900	458.8500	439.0500	449.8800	-0.456%	61	+10.052%
2021-08-21	449.8200	462.1600	441.6800	451.9400	-0.263%	47	+9.550%
2021-08-20	433.9300	453.9700	424.2900	453.1300	+5.379%	52	+9.262%
2021-08-19	392.8500	431.4300	392.7900	430.0000	+7.702%	191	+15.140%
2021-08-18	408.2700	428.0000	384.2800	399.2500	-0.546%	83	+24.008%
2021-08-17	412.7800	433.9300	399.2100	401.4400	-3.653%	122	+23.331%
2021-08-16	417.3200	433.9300	414.8700	416.6600	+1.004%	77	+18.826%
2021-08-15	406.6000	413.4000	396.0900	412.5200	+1.414%	28	+20.018%
2021-08-14	409.1700	415.9200	396.7500	406.7700	+0.094%	8	+21.715%
2021-08-13	387.7000	406.3900	387.7000	406.3900	+5.526%	54	+21.829%
2021-08-12	394.4900	402.4600	372.6200	385.1100	-2.043%	93	+28.561%
2021-08-11	379.8100	407.1200	379.8100	393.1400	+5.397%	82	+25.935%
2021-08-10	349.9000	375.2000	349.9000	373.0100	+4.755%	121	+32.731%
2021-08-09	338.2100	356.7000	335.9500	356.0800	+3.635%	28	+39.042%
2021-08-08	354.9300	360.6000	341.4600	343.5900	-3.621%	42	+44.096%
2021-08-07	346.3100	356.8800	343.5800	356.5000	+4.647%	36	+38.878%
2021-08-06	336.9900	347.5300	333.2200	340.6700	+0.671%	26	+45.331%
2021-08-05	333.3400	351.5100	324.0000	338.4000	+1.515%	140	+46.306%
2021-08-04	324.1700	337.7700	320.9800	333.3500	+2.538%	15	+48.523%
2021-08-03	332.3000	332.3000	318.2300	325.1000	-1.539%	87	+52.292%
2021-08-02	329.0500	334.6000	329.0500	330.1800	-0.614%	25	+49.949%
2021-08-01	342.1400	346.2500	325.7900	332.2200	-0.676%	228	+49.028%
2021-07-31	321.7900	339.1400	317.6100	334.4800	+4.712%	34	+48.021%
2021-07-30	318.0100	323.5400	306.9100	319.4300	+0.996%	91	+54.995%
2021-07-29	310.1400	319.3700	309.2800	316.2800	+0.681%	40	+56.539%
2021-07-28	313.8800	317.1600	311.1400	314.1400	+0.573%	4	+57.605%
2021-07-27	308.1700	316.6000	301.4000	312.3500	+2.575%	39	+58.508%
2021-07-26	303.0500	324.2400	302.1800	304.5100	+0.581%	201	+62.589%
2021-07-25	300.6600	303.9300	292.6600	302.7500	+0.252%	113	+63.534%
2021-07-24	299.7300	307.5300	296.3600	301.9900	+1.196%	51	+63.946%
2021-07-23	294.4700	301.0500	281.3200	298.4200	+1.899%	75	+65.907%
2021-07-22	290.7800	298.4200	288.1500	292.8600	+0.260%	29	+69.057%
2021-07-21	263.7500	295.0000	261.2500	292.1000	+10.728%	82	+69.497%
2021-07-20	281.2600	282.6300	252.3600	263.8000	-5.786%	135	+87.680%
2021-07-19	300.7700	302.9800	275.1100	280.0000	-7.202%	69	+76.821%
2021-07-18	304.7200	309.1600	297.7800	301.7300	+0.393%	23	+64.087%
2021-07-17	304.5000	309.0000	296.3800	300.5500	-0.809%	47	+64.731%
2021-07-16	316.3700	323.9700	303.0000	303.0000	-3.806%	66	+63.399%
2021-07-15	307.6400	324.0000	302.1400	314.9900	+1.902%	149	+57.180%
2021-07-14	306.5000	313.4900	291.4700	309.1100	+0.360%	118	+60.170%
2021-07-13	315.0000	316.9900	306.2000	308.0000	-2.735%	69	+60.747%
2021-07-12	320.8900	335.0500	308.7300	316.6600	-1.417%	135	+56.351%
2021-07-11	315.3800	364.5900	312.7400	321.2100	+1.232%	139	+54.136%
2021-07-10	318.4600	319.9900	312.0300	317.3000	+0.364%	31	+56.035%
2021-07-09	308.1000	318.4600	301.7000	316.1500	+1.682%	43	+56.603%
2021-07-08	325.2100	325.2100	302.8800	310.9200	-4.839%	233	+59.237%
2021-07-07	318.8600	339.7200	317.6000	326.7300	+2.202%	191	+51.532%
2021-07-06	303.9400	322.0200	302.4900	319.6900	+5.788%	236	+54.869%
2021-07-05	306.8800	306.8800	292.2900	302.2000	-1.988%	137	+63.832%
2021-07-04	296.0000	314.1600	293.2000	308.3300	+3.675%	48	+60.575%
2021-07-03	286.2000	303.0000	283.4000	297.4000	+3.408%	24	+66.476%
2021-07-02	287.0000	290.3600	276.8200	287.6000	+0.097%	401	+72.149%
2021-07-01	302.4000	302.4500	281.0800	287.3200	-5.191%	127	+72.317%
2021-06-30	299.5800	306.9100	282.1800	303.0500	+0.668%	202	+63.372%
2021-06-29	290.4500	315.3400	290.4500	301.0400	+4.134%	111	+64.463%
2021-06-28	289.5900	298.7400	284.0900	289.0900	-0.622%	135	+71.262%
2021-06-27	278.6700	290.9000	269.7100	290.9000	+4.389%	144	+70.196%
2021-06-26	280.2900	289.8300	264.3200	278.6700	-0.956%	135	+77.665%
2021-06-25	310.4500	313.6300	275.3100	281.3600	-8.759%	276	+75.967%
2021-06-24	297.7100	315.4500	282.2100	308.3700	+4.053%	202	+60.554%
2021-06-23	262.1400	310.0000	254.2300	296.3600	+13.674%	480	+67.060%
2021-06-22	287.2600	290.0900	225.9400	260.7100	-1.138%	890	+89.904%
2021-06-21	340.5600	341.8800	263.7100	263.7100	-22.418%	179	+87.744%
2021-06-20	333.4000	340.5000	307.8400	339.9100	+1.754%	165	+45.656%
2021-06-19	335.9800	344.5300	325.0400	334.0500	-0.964%	117	+48.211%
2021-06-18	351.2500	356.6800	327.6700	337.3000	-4.334%	229	+46.783%
2021-06-17	348.3300	362.0900	346.5000	352.5800	+2.191%	116	+40.422%
2021-06-16	366.3000	366.6600	345.0000	345.0200	-6.188%	279	+43.499%
2021-06-15	372.2200	379.9800	363.6300	367.7800	-0.831%	157	+34.619%
2021-06-14	368.5400	377.3700	354.5800	370.8600	+1.019%	117	+33.501%
2021-06-13	344.9900	367.1200	330.7100	367.1200	+6.854%	93	+34.861%
2021-06-12	344.3700	347.8500	326.4200	343.5700	-0.654%	72	+44.105%
2021-06-11	351.0800	364.7900	341.4500	345.8300	-1.920%	233	+43.163%
2021-06-10	375.4300	376.9500	345.0000	352.6000	-6.079%	281	+40.414%
2021-06-09	348.6700	378.5000	334.3700	375.4200	+6.138%	416	+31.879%
2021-06-08	359.5000	366.2100	320.5900	353.7100	-0.492%	838	+39.973%
2021-06-07	391.6100	405.4800	350.6600	355.4600	-9.291%	268	+39.284%
2021-06-06	390.1400	400.4700	382.5400	391.8700	+1.292%	159	+26.343%
2021-06-05	395.7400	425.2900	374.7600	386.8700	-1.650%	446	+27.976%
2021-06-04	428.7300	428.7300	365.1200	393.3600	-7.777%	1,273	+25.864%
2021-06-03	404.7500	431.4100	391.1100	426.5300	+7.260%	297	+16.076%
2021-06-02	358.0000	418.1200	351.6300	397.6600	+9.455%	215	+24.503%
2021-06-01	356.1000	364.5000	341.9600	363.3100	+2.298%	191	+36.275%
2021-05-31	322.8400	357.5200	308.2300	355.1500	+9.079%	171	+39.406%
2021-05-30	301.4900	335.6300	288.7800	325.5900	+7.406%	247	+52.062%
2021-05-29	334.7200	347.8800	296.0500	303.1400	-8.073%	458	+63.324%
2021-05-28	372.3000	373.7700	313.4900	329.7600	-10.152%	2,988	+50.139%
2021-05-27	370.1300	389.9200	341.3700	367.0200	-3.545%	417	+34.897%
2021-05-26	338.1500	385.7900	338.1200	380.5100	+10.318%	463	+30.115%
2021-05-25	348.2000	372.7100	308.5500	344.9200	+0.863%	588	+43.541%
2021-05-24	261.9600	359.7200	260.7300	341.9700	+30.463%	967	+44.779%
2021-05-23	301.2100	312.8700	211.7800	262.1200	-12.557%	2,036	+88.883%
2021-05-22	325.5900	338.6900	286.3300	299.7600	-8.791%	373	+65.165%
2021-05-21	396.3400	416.4300	274.3900	328.6500	-16.616%	1,887	+50.647%
2021-05-20	343.9700	425.2200	276.3600	394.1400	+16.368%	2,206	+25.615%
2021-05-19	509.7200	516.2500	272.0700	338.7000	-33.748%	2,719	+46.177%
2021-05-18	515.7700	532.8500	496.8300	511.2300	+1.188%	102	-3.155%
2021-05-17	562.8100	564.8100	455.9100	505.2300	-10.132%	1,159	-2.005%
2021-05-16	572.1800	602.6700	535.1800	562.1900	-0.266%	479	-11.934%
2021-05-15	607.7700	611.2300	558.8400	563.6900	-6.757%	140	-12.168%
2021-05-14	570.6500	642.7000	556.4300	604.5400	+5.654%	323	-18.103%
2021-05-13	594.9100	633.9100	520.6000	572.1900	-2.282%	740	-13.473%
2021-05-12	670.5800	685.8100	585.5500	585.5500	-12.973%	608	-15.447%
2021-05-11	628.8800	674.4900	620.2900	672.8400	+6.990%	547	-26.416%
2021-05-10	668.8500	693.2300	540.0000	628.8800	-4.848%	1,026	-21.273%
2021-05-09	643.2200	680.1800	633.9400	660.9200	+2.473%	176	-25.089%
2021-05-08	615.9700	656.0800	615.9700	644.9700	+3.233%	316	-23.237%
2021-05-07	632.8500	643.0300	608.2200	624.7700	-1.426%	1,175	-20.755%
2021-05-06	650.2600	738.0000	538.0000	633.8100	-2.549%	1,492	-21.885%
2021-05-05	606.0400	910.0000	464.0000	650.3900	+6.565%	2,617	-23.876%
2021-05-04	674.9600	674.9600	603.3200	610.3200	-9.785%	1,881	-18.879%
2021-05-03	623.9500	681.2100	610.6700	676.5200	+8.832%	1,475	-26.817%
2021-05-02	620.6700	629.3900	597.2200	621.6200	+0.151%	1,649	-20.353%
2021-05-01	622.7400	643.2300	610.3400	620.6800	-1.024%	776	-20.233%
2021-04-30	598.6400	629.4800	586.1700	627.1000	+4.691%	2,713	-21.049%
2021-04-29	564.4600	620.9600	555.0900	599.0000	+6.177%	1,804	-17.346%
2021-04-28	573.8600	579.8000	540.2000	564.1500	-0.336%	1,158	-12.240%
2021-04-27	535.8100	578.8972	525.6200	566.0500	+5.863%	230	-12.534%
2021-04-26	509.1700	550.5600	499.4200	534.7000	+5.881%	292	-7.406%
2021-04-25	502.9794	517.2800	480.7889	505.0000	+1.842%	161	-1.960%
2021-04-24	528.2059	528.2059	483.8857	495.8654	-6.123%	195	-0.154%
2021-04-23	501.9692	573.9555	425.4900	528.2059	+2.477%	1,677	-6.268%
2021-04-22	540.2026	582.5182	477.9959	515.4374	-5.934%	407	-3.946%
2021-04-21	590.0015	612.9012	540.2026	547.9527	-5.042%	285	-9.645%
2021-04-20	506.5384	590.0149	466.3824	577.0470	+14.441%	1,082	-14.201%
2021-04-19	482.7777	540.5245	469.4444	504.2307	+4.445%	306	-1.811%
2021-04-18	516.4565	522.0212	427.3443	482.7697	-6.523%	472	+2.554%
2021-04-17	514.9469	548.5264	455.7000	516.4565	+1.468%	285	-4.135%
2021-04-16	541.0736	547.5000	490.8483	508.9866	-5.930%	609	-2.728%
2021-04-15	546.3636	556.4625	528.7976	541.0738	-0.472%	500	-8.497%
2021-04-14	556.0000	590.0150	510.0568	543.6371	-1.277%	217	-8.928%
2021-04-13	592.8235	600.4539	531.3134	550.6666	-9.337%	566	-10.091%
2021-04-12	526.2537	638.5194	516.1463	607.3804	+15.672%	915	-18.486%
2021-04-11	469.6153	527.8807	452.9893	525.0902	+11.266%	384	-5.711%
2021-04-10	450.7142	488.0768	449.9102	471.9230	+4.210%	184	+4.911%
2021-04-09	417.0000	452.8571	404.2911	452.8571	+7.935%	341	+9.328%
2021-04-08	375.6250	422.0104	373.7500	419.5635	+12.258%	245	+18.004%
2021-04-07	402.0000	414.6134	353.6834	373.7500	-7.223%	548	+32.468%
2021-04-06	369.1176	412.0400	316.0161	402.8459	+9.555%	1,086	+22.901%
2021-04-05	348.3333	379.6300	260.4000	367.7101	+4.964%	869	+34.644%
2021-04-04	320.0000	353.2171	320.0000	350.3187	+8.907%	232	+41.328%
2021-04-03	338.8775	349.9995	317.8694	321.6666	-5.131%	504	+53.917%
2021-04-02	335.9769	355.9530	324.2528	339.0636	+1.509%	485	+46.020%
2021-04-01	303.2056	338.9999	300.5756	334.0229	+10.760%	544	+48.223%
2021-03-31	309.8964	316.5073	285.2568	301.5739	-3.013%	300	+64.172%
2021-03-30	274.8738	311.3642	271.5282	310.9434	+12.879%	868	+59.225%
2021-03-29	267.6666	277.3333	264.0450	275.4664	+2.404%	381	+79.732%
2021-03-28	270.1100	280.3616	261.3945	268.9999	+0.022%	283	+84.052%
2021-03-27	255.5876	275.4664	250.9906	268.9395	+5.776%	106	+84.093%
2021-03-26	235.3384	254.2540	235.0336	254.2540	+9.048%	68	+94.727%
2021-03-25	247.7271	255.0000	222.2412	233.1580	-6.497%	724	+112.345%
2021-03-24	256.6062	267.3078	239.5686	249.3589	-2.821%	343	+98.549%
2021-03-23	254.2540	263.1766	184.0000	256.5986	+0.279%	1,239	+92.947%
2021-03-22	262.4230	275.4664	252.6397	255.8857	-3.081%	134	+93.485%
2021-03-21	262.4126	268.4031	257.3000	264.0200	+0.091%	108	+87.524%
2021-03-20	264.0398	274.1085	262.4215	263.7804	+0.521%	833	+87.694%
2021-03-19	260.7809	268.9395	255.8857	262.4126	0.000%	562	+88.672%
2021-03-18	270.5712	277.0981	257.5175	262.4126	-2.026%	215	+88.672%
2021-03-17	258.8934	271.5257	248.7004	267.8395	+4.008%	326	+84.850%
2021-03-16	255.8857	259.1492	241.2003	257.5175	+0.646%	558	+92.259%
2021-03-15	262.4126	267.3078	249.3590	255.8646	-3.098%	150	+93.501%
2021-03-14	275.4664	275.4664	264.0444	264.0444	-4.147%	43	+87.506%
2021-03-13	260.7809	284.8777	255.8857	275.4667	+4.606%	185	+79.731%
2021-03-12	288.5202	288.5202	249.3589	263.3384	-9.241%	220	+88.009%
2021-03-11	277.0981	314.6277	272.2030	290.1519	+4.098%	301	+70.635%
2021-03-10	295.0470	295.0470	265.6761	278.7298	-5.248%	497	+77.627%
2021-03-09	237.9368	296.6788	236.3051	294.1664	+22.571%	318	+68.306%
2021-03-08	241.2003	242.8320	229.2692	239.9976	+0.179%	128	+106.294%
2021-03-07	227.5887	243.2175	225.0240	239.5685	+5.763%	252	+106.663%
2021-03-06	228.1465	231.4107	218.5910	226.5148	0.000%	98	+118.573%
2021-03-05	228.1491	231.4099	216.0000	226.5148	-0.720%	120	+118.573%
2021-03-04	239.5685	249.5000	225.0008	228.1569	-4.764%	308	+117.000%
2021-03-03	237.9368	254.2540	237.4513	239.5704	+0.687%	248	+106.662%
2021-03-02	255.8854	264.9170	228.1465	237.9369	-6.418%	528	+108.080%
2021-03-01	211.7906	259.8856	209.8464	254.2540	+20.960%	328	+94.727%
2021-02-28	223.4560	228.1465	195.5121	210.1976	-6.530%	1,685	+135.540%
2021-02-27	223.2513	237.9349	219.5017	224.8831	+1.473%	764	+120.159%
2021-02-26	231.2330	239.0099	209.6300	221.6196	-4.909%	1,157	+123.401%
2021-02-25	256.5080	264.2850	231.2331	233.0594	-8.448%	697	+112.435%
2021-02-24	215.5371	283.7949	215.0000	254.5638	+18.082%	1,819	+94.490%
2021-02-23	264.0022	264.0022	184.0901	215.5819	-19.204%	3,048	+129.657%
2021-02-22	290.0700	290.0700	220.0000	266.8215	-10.682%	922	+85.555%
2021-02-21	252.2951	307.4956	249.3913	298.7306	+15.740%	494	+65.735%
2021-02-20	331.3567	337.9131	225.9715	258.1057	-22.106%	2,709	+91.821%
2021-02-19	192.7557	343.9987	192.7557	331.3567	+68.722%	2,695	+49.416%
2021-02-18	166.9702	199.8421	160.0778	196.3920	+18.808%	560	+152.098%
2021-02-17	128.1618	188.3638	128.1618	165.3025	+30.009%	2,142	+199.512%
2021-02-16	126.8489	133.4785	125.7997	127.1465	-1.934%	185	+289.393%
2021-02-15	134.4918	137.4065	109.4663	129.6541	-3.597%	595	+281.862%
2021-02-14	130.0105	139.5366	128.3446	134.4919	+0.180%	434	+268.126%
2021-02-13	137.9800	137.9800	124.4965	134.2500	+0.665%	1,045	+268.790%
2021-02-12	121.9885	140.8558	121.0471	133.3630	+7.207%	2,791	+271.242%
2021-02-11	125.8199	134.4493	117.4975	124.3981	-7.308%	667	+297.996%
2021-02-10	106.3114	148.6301	106.3114	134.2065	+24.682%	2,701	+268.909%
2021-02-09	79.4145	116.8247	78.6091	107.6389	+35.084%	1,893	+359.964%
2021-02-08	69.1382	81.0000	66.7250	79.6828	+15.457%	667	+521.339%
2021-02-07	73.7000	73.7000	64.9660	69.0149	-3.954%	425	+617.381%
2021-02-06	68.4454	75.9782	63.6901	71.8558	+5.670%	428	+589.019%
2021-02-05	59.5320	68.0000	59.4659	68.0000	+21.959%	202	+628.088%
2021-02-04	52.9999	57.5341	51.0324	55.7563	+5.506%	363	+787.971%
2021-02-03	52.1564	52.8468	50.1322	52.8468	+5.765%	405	+836.859%
2021-02-02	51.1114	53.3411	48.8895	49.9661	-1.309%	316	+890.872%
2021-02-01	43.9184	52.7040	40.6940	50.6286	+13.949%	603	+877.906%
2021-01-31	45.5874	45.7877	42.9320	44.4311	-1.487%	252	+1,014.310%
2021-01-30	43.6696	45.6460	42.5706	45.1019	+5.970%	115	+997.736%
2021-01-29	42.4020	44.3141	41.2592	42.5609	+0.375%	532	+1,063.274%
2021-01-28	41.4083	43.1974	40.4515	42.4020	+3.798%	408	+1,067.634%
2021-01-27	41.7483	42.1634	39.4266	40.8505	-2.053%	150	+1,111.980%
2021-01-26	41.8389	42.4452	39.5972	41.7066	+0.168%	789	+1,087.102%
2021-01-25	42.4116	43.3337	40.4540	41.6367	-0.617%	706	+1,089.095%
2021-01-24	41.8964	42.2000	39.9664	41.8954	+4.061%	773	+1,081.753%
2021-01-23	41.6334	41.8976	39.5250	40.2603	+0.909%	642	+1,129.747%
2021-01-22	38.4118	41.8151	36.8253	39.8975	+3.868%	1,711	+1,140.930%
2021-01-21	42.6725	42.8069	38.1870	38.4119	-9.605%	646	+1,188.923%
2021-01-20	42.8665	42.8665	40.1280	42.4935	-1.178%	129	+1,065.119%
2021-01-19	45.2004	47.7360	41.6869	43.0000	-4.868%	121	+1,051.395%
2021-01-18	45.5727	47.0585	43.2959	45.2004	+4.439%	195	+995.344%
2021-01-17	44.3349	46.9995	41.1649	43.2792	-0.278%	657	+1,043.968%
2021-01-16	43.3480	44.4548	41.1842	43.4000	+6.199%	112	+1,040.783%
2021-01-15	41.8987	42.5382	38.4767	40.8665	-2.463%	170	+1,111.506%
2021-01-14	40.5781	42.1990	39.8771	41.8983	+4.265%	366	+1,081.671%
2021-01-13	38.0361	40.1845	35.3482	40.1845	+4.687%	143	+1,132.067%
2021-01-12	37.4640	40.0582	35.8672	38.3852	+0.606%	394	+1,189.820%
2021-01-11	41.5108	42.8758	34.3975	38.1538	-9.307%	895	+1,197.643%
2021-01-10	44.3495	45.6914	40.4209	42.0690	-3.067%	845	+1,076.876%
2021-01-09	42.9078	44.1448	41.5917	43.4000	+2.989%	140	+1,040.783%
2021-01-08	43.3487	43.7707	39.5801	42.1405	-3.483%	298	+1,074.879%
2021-01-07	42.3620	44.9419	34.1565	43.6611	+4.644%	787	+1,033.961%
2021-01-06	40.8000	42.4588	40.7386	41.7235	+1.843%	370	+1,086.621%
2021-01-05	41.3065	41.3065	38.4526	40.9685	+2.302%	138	+1,108.489%
2021-01-04	42.0000	43.4004	37.9002	40.0466	-2.903%	906	+1,136.310%
2021-01-03	37.7445	41.9958	37.7444	41.2438	+7.565%	425	+1,100.423%
2021-01-02	36.7753	38.8528	36.7753	38.3430	+1.592%	429	+1,191.240%
2021-01-01	37.4000	38.8528	36.9292	37.7420	+1.594%	161	+1,211.801%
2020-12-31	38.1265	38.1265	36.6232	37.1500	-1.086%	130	+1,232.705%
2020-12-30	39.1702	39.1703	36.6621	37.5580	-0.085%	536	+1,218.228%
2020-12-29	35.8882	39.8500	35.2634	37.5900	+4.742%	585	+1,217.106%
2020-12-28	33.7000	36.0842	33.7000	35.8882	+8.453%	104	+1,279.562%
2020-12-27	33.1313	34.9348	31.8507	33.0911	-1.778%	435	+1,396.173%
2020-12-26	33.6357	33.8293	31.8704	33.6900	+4.085%	775	+1,369.576%
2020-12-25	31.9123	33.2528	31.8626	32.3679	-0.841%	115	+1,429.602%
2020-12-24	30.3687	32.6423	30.3687	32.6423	+7.509%	91	+1,416.744%
2020-12-23	33.5174	34.4210	30.0000	30.3624	-9.413%	355	+1,530.635%
2020-12-22	31.6594	33.5174	31.6509	33.5174	+6.556%	127	+1,377.143%
2020-12-21	34.0406	35.5555	31.3785	31.4552	-7.739%	451	+1,473.985%
2020-12-20	32.7325	35.7761	32.5822	34.0936	+1.401%	664	+1,352.179%
2020-12-19	30.5709	33.9675	30.5709	33.6225	+8.281%	329	+1,372.526%
2020-12-18	29.6941	31.0511	29.6940	31.0511	+2.601%	152	+1,494.468%
2020-12-17	31.0869	31.5319	29.6940	30.2639	-0.165%	748	+1,535.942%
2020-12-16	29.1926	30.9926	27.5696	30.3138	+3.143%	594	+1,533.250%
2020-12-15	29.7354	30.3000	29.3900	29.3900	-1.162%	195	+1,584.587%
2020-12-14	28.7852	30.2804	28.6017	29.7354	+2.226%	103	+1,565.019%
2020-12-13	28.2657	29.0880	28.2657	29.0880	+3.283%	79	+1,602.076%
2020-12-12	27.5679	28.4428	27.5679	28.1633	+2.450%	307	+1,657.962%
2020-12-11	27.5731	27.5731	26.7540	27.4899	-0.420%	141	+1,701.025%
2020-12-10	27.9500	28.1779	27.3028	27.6059	-2.034%	52	+1,693.457%
2020-12-09	27.4557	28.1790	26.9670	28.1790	+2.634%	34	+1,656.982%
2020-12-08	29.3910	29.5406	27.4557	27.4557	-5.612%	297	+1,703.269%
2020-12-07	29.5607	29.6674	29.0880	29.0880	-0.013%	39	+1,602.076%
2020-12-06	29.7599	30.0000	28.9430	29.0918	-1.119%	444	+1,601.854%
2020-12-05	28.7943	30.0000	28.7596	29.4209	+1.784%	156	+1,582.817%
2020-12-04	30.4287	30.5974	28.7851	28.9053	-6.412%	719	+1,612.835%
2020-12-03	30.3000	30.8858	29.9970	30.8858	+1.933%	64	+1,503.002%
2020-12-02	29.6940	30.8522	29.6940	30.3000	+1.010%	65	+1,533.993%
2020-12-01	31.5672	31.8000	28.4000	29.9970	-4.453%	842	+1,550.498%
2020-11-30	30.6030	31.5658	29.9970	31.3950	+2.866%	291	+1,477.003%
2020-11-29	29.3807	30.5203	29.0880	30.5203	+4.347%	75	+1,522.199%
2020-11-28	28.6055	29.4296	28.1790	29.2488	+2.692%	298	+1,592.719%
2020-11-27	28.0000	28.9000	27.2700	28.4820	+1.075%	380	+1,638.291%
2020-11-26	31.2225	31.7400	25.7726	28.1790	-10.674%	1,490	+1,656.982%
2020-11-25	34.1550	35.9930	30.7718	31.5462	-7.169%	1,498	+1,469.444%
2020-11-24	31.1858	35.5063	29.5456	33.9825	+10.463%	1,240	+1,356.926%
2020-11-23	30.3000	31.1097	29.8700	30.7636	+2.648%	455	+1,509.370%
2020-11-22	30.6030	31.0377	28.9504	29.9700	-1.312%	853	+1,551.985%
2020-11-21	29.0880	30.8494	28.3622	30.3684	+5.446%	1,274	+1,530.313%
2020-11-20	28.1790	29.2501	28.1790	28.8000	+2.785%	182	+1,619.097%
2020-11-19	28.2316	28.4055	27.7200	28.0196	-0.285%	197	+1,666.977%
2020-11-18	28.3385	28.7921	27.5501	28.0997	-0.795%	103	+1,661.941%
2020-11-17	27.7246	28.7922	27.7246	28.3249	+0.173%	390	+1,647.932%
2020-11-16	27.4720	28.2966	27.4720	28.2759	+3.046%	133	+1,650.961%
2020-11-15	27.8355	27.8807	27.0515	27.4400	-1.010%	66	+1,704.300%
2020-11-14	28.2758	28.2758	27.4400	27.7200	-1.322%	49	+1,686.075%
2020-11-13	27.8785	28.5156	27.7110	28.0913	+1.339%	75	+1,662.467%
2020-11-12	27.7281	28.1100	27.2869	27.7200	-0.371%	137	+1,686.075%
2020-11-11	28.5156	28.5787	27.8233	27.8233	-1.835%	393	+1,679.444%
2020-11-10	27.8792	28.3717	27.7200	28.3434	+0.897%	218	+1,646.791%
2020-11-09	28.0979	28.9398	27.4121	28.0913	-0.889%	254	+1,662.467%
2020-11-08	27.5942	28.6811	27.5934	28.3434	+2.249%	182	+1,646.791%
2020-11-07	29.2249	29.8800	23.3149	27.7200	-4.596%	2,128	+1,686.075%
2020-11-06	27.8785	29.5363	27.8785	29.0554	+4.611%	908	+1,603.986%
2020-11-05	26.9717	27.9138	26.8683	27.7747	+3.426%	303	+1,682.558%
2020-11-04	26.5514	27.0000	25.8588	26.8547	-0.477%	1,011	+1,743.625%
2020-11-03	27.7747	27.7747	25.6027	26.9833	-3.698%	1,504	+1,734.839%
2020-11-02	28.5376	29.2249	27.8050	28.0196	-1.717%	221	+1,666.977%
2020-11-01	28.5267	28.6811	28.0174	28.5091	+0.033%	108	+1,636.638%
2020-10-31	28.6804	28.8624	28.2292	28.4998	-0.404%	353	+1,637.205%
2020-10-30	29.7688	30.1313	27.4973	28.6154	-4.456%	1,260	+1,630.187%
2020-10-29	30.2814	30.4814	29.5875	29.9500	-1.196%	326	+1,553.088%
2020-10-28	31.7629	31.9036	29.8178	30.3126	-4.018%	1,505	+1,533.314%
2020-10-27	31.1974	32.4000	31.1974	31.5816	+1.269%	1,259	+1,467.685%
2020-10-26	30.0407	31.3509	30.0406	31.1858	+3.594%	2,246	+1,487.582%
2020-10-25	30.5572	30.9000	29.9306	30.1038	-1.557%	529	+1,544.643%
2020-10-24	30.4721	30.9476	30.4720	30.5800	+0.262%	832	+1,519.032%
2020-10-23	30.7414	31.2775	30.0000	30.5000	-0.817%	792	+1,523.279%
2020-10-22	29.9398	31.3217	29.9398	30.7513	+3.403%	1,436	+1,510.013%
2020-10-21	28.9677	30.4513	28.9677	29.7392	+3.354%	1,206	+1,564.806%
2020-10-20	29.8637	30.1305	28.5493	28.7740	-3.627%	354	+1,620.651%
2020-10-19	30.4454	30.5922	29.8569	29.8569	-2.722%	216	+1,558.243%
2020-10-18	30.5050	31.0252	30.5050	30.6923	+1.647%	258	+1,513.108%
2020-10-17	30.1432	30.5230	29.7320	30.1949	+1.557%	104	+1,539.681%
2020-10-16	31.4599	32.0462	29.7165	29.7320	-4.827%	464	+1,565.209%
2020-10-15	31.0261	31.6798	30.5749	31.2401	+1.129%	674	+1,484.822%
2020-10-14	30.8001	31.2078	30.4978	30.8914	+0.305%	92	+1,502.711%
2020-10-13	30.4978	31.7371	30.2425	30.7975	+0.359%	410	+1,507.598%
2020-10-12	29.0553	31.0920	28.8758	30.6874	+8.984%	386	+1,513.366%
2020-10-11	28.1564	28.7717	28.0972	28.1578	-1.116%	95	+1,658.305%
2020-10-10	29.0130	29.2939	28.2443	28.4755	+0.520%	389	+1,638.688%
2020-10-09	28.0837	28.6164	27.9999	28.3282	+2.498%	365	+1,647.728%
2020-10-08	27.5021	27.9308	26.4879	27.6378	+0.091%	1,008	+1,691.387%
2020-10-07	27.5026	27.8100	26.8598	27.6126	-0.390%	1,748	+1,693.022%
2020-10-06	28.4803	28.9949	27.2470	27.7206	-2.971%	2,215	+1,686.036%
2020-10-05	29.0635	29.2268	28.1641	28.5694	-1.262%	1,393	+1,632.973%
2020-10-04	28.2723	29.0937	28.0107	28.9347	+1.957%	1,121	+1,611.094%
2020-10-03	27.3659	28.3802	27.0940	28.3792	+4.182%	1,709	+1,644.588%
2020-10-02	27.1330	28.2540	25.7833	27.2401	-0.659%	3,421	+1,717.541%
2020-10-01	29.1715	29.2999	26.0379	27.4207	-6.229%	4,049	+1,705.570%
2020-09-30	28.4966	29.5352	27.9900	29.2423	+1.153%	1,512	+1,593.095%
2020-09-29	26.8724	28.9091	26.8724	28.9091	+7.803%	2,995	+1,612.610%
2020-09-28	26.2408	27.8000	25.8587	26.8165	+2.296%	4,019	+1,746.251%
2020-09-27	26.1195	26.7302	25.5607	26.2146	+0.231%	1,694	+1,788.642%
2020-09-26	24.6916	26.4002	24.5138	26.1543	+6.203%	1,736	+1,792.997%
2020-09-25	24.7502	24.9152	23.8468	24.6268	+0.195%	1,815	+1,910.411%
2020-09-24	22.6672	24.6745	22.6672	24.5788	+7.784%	2,288	+1,914.338%
2020-09-23	24.0322	24.4175	22.5422	22.8038	-4.900%	4,930	+2,071.129%
2020-09-22	22.9642	24.5302	22.5676	23.9787	+2.568%	3,105	+1,964.749%
2020-09-21	25.9289	26.5620	22.3001	23.3784	-11.693%	4,876	+2,017.767%
2020-09-20	26.9539	27.2805	25.1873	26.4739	-2.704%	1,720	+1,770.144%
2020-09-19	27.7396	27.8168	26.7877	27.2096	+0.139%	1,274	+1,719.578%
2020-09-18	27.3945	28.7102	26.6466	27.1717	+2.032%	2,664	+1,722.116%
2020-09-17	28.0535	28.8700	26.1001	26.6306	-5.300%	3,793	+1,759.139%
2020-09-16	27.0346	28.2111	25.9501	28.1211	+3.822%	4,466	+1,660.600%
2020-09-15	31.0150	32.4680	26.7003	27.0859	-13.130%	8,432	+1,727.888%
2020-09-14	30.8849	33.4241	28.9974	31.1798	+0.331%	5,432	+1,487.887%
2020-09-13	28.2753	32.3402	28.1325	31.0769	+9.229%	16,738	+1,493.145%
2020-09-12	25.5055	28.5452	25.5055	28.4511	+12.029%	4,882	+1,640.179%
2020-09-11	24.3045	25.6427	23.0855	25.3961	+3.846%	3,009	+1,849.512%
2020-09-10	24.5302	25.6129	24.1011	24.4556	+0.597%	4,917	+1,924.485%
2020-09-09	23.3472	24.4556	22.4370	24.3104	+4.555%	5,012	+1,936.577%
2020-09-08	22.4816	23.4291	21.1131	23.2514	+3.615%	5,959	+2,029.334%
2020-09-07	23.2514	23.5402	20.1001	22.4402	-2.889%	6,529	+2,106.308%
2020-09-06	19.4995	23.4302	18.6482	23.1078	+18.502%	6,631	+2,042.567%
2020-09-05	21.0009	21.3003	18.0850	19.5000	-6.524%	4,834	+2,438.974%
2020-09-04	20.2769	21.7802	19.4891	20.8610	+0.864%	7,672	+2,273.328%
2020-09-03	24.8168	25.5055	20.2001	20.6823	-16.373%	7,496	+2,293.834%
2020-09-02	24.7659	25.7402	23.2053	24.7316	+0.321%	8,395	+1,901.892%

.dark-mode .HpNltc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpNltc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBPAXBinance Coin / Paxos Standardcrypto

BNBPAX
Binance Coin / Paxos Standard
crypto