Dark

BNBNGN
BNB / Nigerian Naira (BINANCE:BNBNGN)
crypto

Inactive

Feb 9, 2021 6:59:00 AM EST

43608.00NGN+17.678%(+6551.00)4,2060

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-09	37,241	45,547	30,000	43,608	+17.678%	4,206	0.000%
2021-02-08	31,461	39,465	31,461	37,057	+15.087%	9,058	+17.678%
2021-02-07	32,992	33,684	30,304	32,199	-1.136%	2,200	+35.433%
2021-02-06	31,776	34,348	28,947	32,569	+2.091%	9,424	+33.894%
2021-02-05	29,189	32,737	28,560	31,902	+18.445%	4,559	+36.694%
2021-02-04	24,923	27,630	24,694	26,934	+7.495%	12,221	+61.907%
2021-02-03	24,444	25,246	23,850	25,056	+1.688%	5,573	+74.042%
2021-02-02	24,932	25,495	23,737	24,640	-1.242%	7,942	+76.981%
2021-02-01	21,473	25,300	21,133	24,950	+15.939%	6,722	+74.782%
2021-01-31	21,581	22,156	21,000	21,520	-0.825%	2,758	+102.639%
2021-01-30	20,648	21,875	20,573	21,699	+5.391%	3,919	+100.968%
2021-01-29	20,506	21,170	20,236	20,589	+0.229%	5,696	+111.802%
2021-01-28	20,011	20,912	19,719	20,542	+2.194%	3,352	+112.287%
2021-01-27	20,381	20,506	19,410	20,101	-1.175%	5,763	+116.944%
2021-01-26	20,272	20,715	19,489	20,340	+0.330%	2,852	+114.395%
2021-01-25	20,300	21,050	19,640	20,273	+0.114%	4,037	+115.104%
2021-01-24	19,788	20,461	19,600	20,250	+2.335%	2,571	+115.348%
2021-01-23	19,613	20,290	19,200	19,788	-0.166%	1,894	+120.376%
2021-01-22	18,747	20,133	18,004	19,821	+5.425%	3,121	+120.009%
2021-01-21	20,658	20,679	18,660	18,801	-8.989%	7,090	+131.945%
2021-01-20	20,550	20,735	19,558	20,658	+0.345%	4,942	+111.095%
2021-01-19	21,817	22,796	20,176	20,587	-6.184%	5,985	+111.823%
2021-01-18	22,324	22,692	21,201	21,944	-1.437%	3,076	+98.724%
2021-01-17	20,737	22,705	19,886	22,264	+6.211%	3,682	+95.868%
2021-01-16	20,009	21,299	19,683	20,962	+4.763%	2,665	+108.034%
2021-01-15	20,340	20,579	18,881	20,009	-1.627%	4,372	+117.942%
2021-01-14	19,351	20,400	19,174	20,340	+4.845%	3,339	+114.395%
2021-01-13	18,522	19,652	18,013	19,400	+4.973%	3,621	+124.784%
2021-01-12	18,670	19,303	18,002	18,481	-1.007%	3,161	+135.961%
2021-01-11	20,402	20,402	16,221	18,669	-8.472%	19,021	+133.585%
2021-01-10	21,227	21,813	19,390	20,397	-3.910%	4,001	+113.796%
2021-01-09	20,689	21,300	20,256	21,227	+3.199%	2,745	+105.436%
2021-01-08	21,193	21,200	19,793	20,569	-2.926%	4,394	+112.008%
2021-01-07	20,300	21,643	19,837	21,189	+4.565%	5,652	+105.805%
2021-01-06	20,006	20,264	19,299	20,264	+1.269%	5,348	+115.199%
2021-01-05	19,600	20,049	18,687	20,010	+1.574%	4,131	+117.931%
2021-01-04	19,437	20,514	17,381	19,700	+0.969%	7,792	+121.360%
2021-01-03	18,053	19,776	17,720	19,511	+8.304%	5,427	+123.505%
2021-01-02	17,715	18,402	17,389	18,015	+1.236%	3,721	+142.065%
2021-01-01	17,593	18,300	17,442	17,795	+1.281%	3,977	+145.058%
2020-12-31	18,092	18,093	17,441	17,570	-2.778%	3,427	+148.196%
2020-12-30	18,594	18,600	17,456	18,072	-2.314%	3,077	+141.301%
2020-12-29	17,087	18,998	16,800	18,500	+8.269%	2,995	+135.719%
2020-12-28	16,066	17,197	15,927	17,087	+6.448%	2,815	+155.212%
2020-12-27	15,853	16,660	15,300	16,052	+1.505%	5,100	+171.667%
2020-12-26	15,600	16,054	15,400	15,814	+1.809%	2,573	+175.756%
2020-12-25	15,303	15,823	15,049	15,533	+1.503%	3,184	+180.744%
2020-12-24	14,783	15,408	14,576	15,303	+1.884%	2,695	+184.964%
2020-12-23	16,050	16,566	14,351	15,020	-6.417%	3,416	+190.333%
2020-12-22	15,501	16,323	14,744	16,050	+3.542%	3,982	+171.701%
2020-12-21	16,201	16,973	15,170	15,501	-5.597%	3,848	+181.324%
2020-12-20	15,816	16,950	15,478	16,420	+3.819%	2,993	+165.579%
2020-12-19	14,730	16,237	14,730	15,816	+7.504%	3,566	+175.721%
2020-12-18	14,462	15,045	14,383	14,712	+1.729%	1,842	+196.411%
2020-12-17	14,766	15,180	14,151	14,462	-2.059%	4,434	+201.535%
2020-12-16	14,200	14,848	14,034	14,766	+3.708%	4,075	+195.327%
2020-12-15	14,500	14,614	14,200	14,238	-1.807%	3,330	+206.279%
2020-12-14	14,023	14,600	13,750	14,500	+3.402%	4,290	+200.745%
2020-12-13	13,618	14,052	13,494	14,023	+3.483%	2,139	+210.975%
2020-12-12	13,323	13,629	13,279	13,551	+1.910%	1,827	+221.807%
2020-12-11	13,517	13,570	12,959	13,297	-2.062%	3,199	+227.954%
2020-12-10	13,636	13,663	13,209	13,577	-0.154%	2,112	+221.190%
2020-12-09	13,542	13,826	13,200	13,598	+0.532%	2,479	+220.694%
2020-12-08	14,152	14,290	13,337	13,526	-4.880%	3,528	+222.401%
2020-12-07	14,135	14,306	13,965	14,220	+0.601%	2,594	+206.667%
2020-12-06	14,134	14,307	13,939	14,135	-0.184%	1,880	+208.511%
2020-12-05	13,750	14,350	13,634	14,161	+2.989%	2,422	+207.944%
2020-12-04	14,362	14,595	13,679	13,750	-4.168%	1,757	+217.149%
2020-12-03	14,811	14,870	13,904	14,348	-3.067%	2,827	+203.931%
2020-12-02	14,600	15,082	14,500	14,802	+1.384%	2,158	+194.609%
2020-12-01	15,599	15,700	14,295	14,600	-6.404%	3,191	+198.685%
2020-11-30	14,991	15,751	14,731	15,599	+4.474%	5,374	+179.556%
2020-11-29	14,424	15,142	14,340	14,931	+3.515%	2,500	+192.063%
2020-11-28	14,100	14,712	13,857	14,424	+2.341%	3,607	+202.329%
2020-11-27	13,875	14,278	13,544	14,094	+1.097%	2,501	+209.408%
2020-11-26	15,458	15,750	13,100	13,941	-10.840%	5,509	+212.804%
2020-11-25	16,568	17,499	15,099	15,636	-6.051%	5,393	+178.895%
2020-11-24	15,170	17,273	15,129	16,643	+9.163%	7,785	+162.020%
2020-11-23	14,692	15,246	14,560	15,246	+4.161%	7,186	+186.029%
2020-11-22	14,761	15,089	14,158	14,637	-0.840%	3,586	+197.930%
2020-11-21	13,955	14,899	13,677	14,761	+5.761%	6,178	+195.427%
2020-11-20	13,530	14,187	13,481	13,957	+3.248%	4,629	+212.445%
2020-11-19	13,451	13,667	13,335	13,518	+0.282%	3,755	+222.592%
2020-11-18	13,613	13,710	13,100	13,480	-0.970%	5,493	+223.501%
2020-11-17	13,338	13,749	13,321	13,612	+1.772%	4,259	+220.364%
2020-11-16	13,192	13,532	13,135	13,375	+1.495%	6,008	+226.041%
2020-11-15	13,283	13,420	12,975	13,178	-0.940%	4,528	+230.915%
2020-11-14	13,370	13,371	13,011	13,303	-0.583%	2,553	+227.806%
2020-11-13	13,074	13,565	13,015	13,381	+2.348%	4,509	+225.895%
2020-11-12	13,214	13,435	12,907	13,074	-1.104%	4,297	+233.547%
2020-11-11	13,267	13,400	13,151	13,220	+0.061%	4,952	+229.864%
2020-11-10	12,995	13,314	12,928	13,212	+1.241%	2,207	+230.064%
2020-11-09	13,173	13,400	12,738	13,050	-0.662%	3,657	+234.161%
2020-11-08	12,759	13,269	12,655	13,137	+2.963%	2,835	+231.948%
2020-11-07	13,430	13,800	12,500	12,759	-4.996%	6,653	+241.782%
2020-11-06	12,712	13,599	12,712	13,430	+5.648%	6,338	+224.706%
2020-11-05	12,499	12,948	12,350	12,712	+2.516%	6,825	+243.046%
2020-11-04	12,447	12,520	12,023	12,400	-0.474%	5,439	+251.677%
2020-11-03	13,039	13,061	12,153	12,459	-5.139%	5,730	+250.012%
2020-11-02	13,240	13,600	13,022	13,134	-0.575%	4,349	+232.024%
2020-11-01	13,185	13,294	13,020	13,210	+1.118%	2,978	+230.114%
2020-10-31	13,287	13,437	13,036	13,064	-1.922%	3,714	+233.803%
2020-10-30	13,982	14,219	12,915	13,320	-4.986%	5,503	+227.387%
2020-10-29	14,198	14,220	13,833	14,019	-1.483%	4,451	+211.064%
2020-10-28	14,662	14,846	13,903	14,230	-3.092%	3,356	+206.451%
2020-10-27	14,393	15,099	14,381	14,684	+1.760%	5,919	+196.976%
2020-10-26	13,722	14,550	13,717	14,430	+4.755%	5,571	+202.204%
2020-10-25	13,920	14,045	13,645	13,775	-0.971%	2,371	+216.574%
2020-10-24	13,919	14,073	13,820	13,910	-0.222%	1,278	+213.501%
2020-10-23	14,033	14,326	13,753	13,941	-0.931%	4,011	+212.804%
2020-10-22	13,400	14,246	13,400	14,072	+5.015%	3,981	+209.892%
2020-10-21	13,388	14,000	13,350	13,400	-0.037%	4,934	+225.433%
2020-10-20	13,947	14,015	13,254	13,405	-3.872%	6,462	+225.311%
2020-10-19	14,265	14,311	13,907	13,945	-2.557%	3,738	+212.714%
2020-10-18	14,087	14,442	14,078	14,311	+1.381%	1,672	+204.717%
2020-10-17	14,056	14,336	13,910	14,116	+0.185%	3,443	+208.926%
2020-10-16	14,583	14,905	13,817	14,090	-3.671%	4,417	+209.496%
2020-10-15	14,458	14,850	14,330	14,627	+1.092%	3,600	+198.134%
2020-10-14	14,414	14,727	14,267	14,469	+0.368%	3,686	+201.389%
2020-10-13	14,331	14,899	14,201	14,416	+0.264%	5,369	+202.497%
2020-10-12	13,263	14,588	13,263	14,378	+8.407%	9,236	+203.297%
2020-10-11	13,198	13,400	12,951	13,263	+0.234%	2,779	+228.794%
2020-10-10	13,233	13,649	13,000	13,232	-0.008%	5,418	+229.565%
2020-10-09	12,867	13,298	12,798	13,233	+2.225%	3,861	+229.540%
2020-10-08	13,003	13,047	12,504	12,945	-0.438%	4,992	+236.871%
2020-10-07	13,024	13,100	12,664	13,002	-0.368%	3,257	+235.395%
2020-10-06	13,438	13,540	12,803	13,050	-2.525%	4,867	+234.161%
2020-10-05	13,617	13,750	13,207	13,388	-1.093%	4,204	+225.725%
2020-10-04	13,243	13,730	13,014	13,536	+2.212%	3,785	+222.163%
2020-10-03	12,672	13,336	12,559	13,243	+4.688%	2,510	+229.291%
2020-10-02	12,451	12,946	11,804	12,650	+0.413%	3,159	+244.727%
2020-10-01	13,560	13,576	12,100	12,598	-7.053%	3,595	+246.150%
2020-09-30	13,625	13,710	13,154	13,554	+0.111%	5,298	+221.735%
2020-09-29	12,683	13,699	12,668	13,539	+6.749%	8,330	+222.092%
2020-09-28	12,300	13,136	12,085	12,683	+3.114%	5,802	+243.830%
2020-09-27	12,279	12,580	11,958	12,300	+1.085%	3,853	+254.537%
2020-09-26	11,599	12,419	11,430	12,168	+5.060%	3,730	+258.383%
2020-09-25	11,479	11,799	11,101	11,582	+0.312%	4,329	+276.515%
2020-09-24	10,738	11,600	10,701	11,546	+7.295%	4,306	+277.689%
2020-09-23	11,251	11,477	10,618	10,761	-5.497%	4,762	+305.241%
2020-09-22	10,905	11,575	10,800	11,387	+3.820%	4,463	+282.963%
2020-09-21	12,379	12,550	10,660	10,968	-10.938%	7,415	+297.593%
2020-09-20	12,873	12,894	11,900	12,315	-4.335%	3,676	+254.105%
2020-09-19	13,005	13,100	12,570	12,873	-1.015%	4,003	+238.756%
2020-09-18	12,796	13,499	12,508	13,005	+2.806%	6,097	+235.317%
2020-09-17	13,012	13,468	12,201	12,650	-3.273%	5,683	+244.727%
2020-09-16	12,710	13,215	12,108	13,078	+2.895%	5,268	+233.445%
2020-09-15	14,340	14,372	12,500	12,710	-13.082%	6,939	+243.100%
2020-09-14	14,515	15,588	13,553	14,623	+0.433%	8,512	+198.215%
2020-09-13	13,075	15,164	12,956	14,560	+10.479%	7,554	+199.505%
2020-09-12	11,620	13,205	11,582	13,179	+13.612%	10,470	+230.890%
2020-09-11	11,173	11,739	10,567	11,600	+3.812%	7,122	+275.931%
2020-09-10	11,114	11,657	10,946	11,174	+0.576%	8,244	+290.263%
2020-09-09	10,570	11,167	10,202	11,110	+5.920%	6,605	+292.511%
2020-09-08	9,940	10,650	9,656	10,489	+5.290%	9,486	+315.750%
2020-09-07	10,243	10,340	8,845	9,962	-2.458%	5,918	+337.743%
2020-09-06	8,471	10,249	8,105	10,213	+19.172%	8,944	+326.985%
2020-09-05	9,106	9,347	7,900	8,570	-6.696%	4,907	+408.845%
2020-09-04	8,900	9,550	8,646	9,185	+2.511%	7,331	+374.774%
2020-09-03	10,640	11,125	8,960	8,960	-16.230%	14,857	+386.696%
2020-09-02	10,730	11,222	10,201	10,696	-0.084%	10,366	+307.704%
2020-09-01	10,608	11,132	10,320	10,705	+0.991%	12,579	+307.361%
2020-08-31	10,672	10,743	10,450	10,600	-0.675%	6,562	+311.396%
2020-08-30	10,400	10,797	10,370	10,672	+2.615%	5,313	+308.621%
2020-08-29	10,383	10,679	10,324	10,400	+0.164%	7,353	+319.308%
2020-08-28	10,900	11,027	9,302	10,383	-4.743%	15,111	+319.994%
2020-08-27	10,533	10,916	10,400	10,900	+3.190%	8,768	+300.073%
2020-08-26	10,183	10,737	10,143	10,563	+3.732%	5,701	+312.837%
2020-08-25	10,750	10,776	10,000	10,183	-5.274%	4,967	+328.243%
2020-08-24	10,401	10,959	10,360	10,750	+3.555%	4,124	+305.656%
2020-08-23	10,556	10,579	10,303	10,381	-1.927%	2,605	+320.075%
2020-08-22	10,502	10,592	10,276	10,585	+1.282%	3,095	+311.979%
2020-08-21	10,944	11,081	10,318	10,451	-4.513%	4,064	+317.262%
2020-08-20	10,714	11,084	10,468	10,945	+2.635%	5,175	+298.429%
2020-08-19	11,000	11,084	10,451	10,664	-2.505%	3,559	+308.927%
2020-08-18	11,139	11,294	10,586	10,938	-2.644%	4,465	+298.683%
2020-08-17	11,100	11,384	10,851	11,235	+1.454%	6,240	+288.144%
2020-08-16	10,868	11,194	10,771	11,074	+1.690%	5,425	+293.787%
2020-08-15	10,799	11,130	10,693	10,890	+0.843%	5,103	+300.441%
2020-08-14	10,117	10,952	9,943	10,799	+6.678%	8,118	+303.815%
2020-08-13	10,123	10,200	9,751	10,123	-0.394%	2,940	+330.781%
2020-08-12	10,059	10,400	9,563	10,163	+1.165%	5,145	+329.086%
2020-08-11	10,628	10,660	9,848	10,046	-5.128%	6,658	+334.083%
2020-08-10	10,528	10,692	10,428	10,589	+0.742%	10,382	+311.824%
2020-08-09	10,629	10,700	10,360	10,511	-0.830%	2,537	+314.880%
2020-08-08	10,362	10,680	10,194	10,599	+2.505%	3,031	+311.435%
2020-08-07	10,539	10,685	10,057	10,340	-2.065%	3,874	+321.741%
2020-08-06	10,779	10,837	10,450	10,558	-2.050%	3,110	+313.033%
2020-08-05	10,400	10,949	10,259	10,779	+3.734%	4,978	+304.564%
2020-08-04	10,161	10,419	10,001	10,391	+2.304%	3,206	+319.671%
2020-08-03	9,572	10,400	9,571	10,157	+5.560%	5,051	+329.339%
2020-08-02	9,880	10,147	9,031	9,622	-2.611%	4,327	+353.211%
2020-08-01	9,377	9,976	9,311	9,880	+5.364%	4,287	+341.377%
2020-07-31	9,282	9,551	9,170	9,377	+2.035%	3,310	+365.053%
2020-07-30	9,189	9,316	9,075	9,190	-0.649%	1,889	+374.516%
2020-07-29	9,396	9,460	9,100	9,250	-1.217%	4,703	+371.438%
2020-07-28	9,300	9,698	9,000	9,364	+0.688%	5,182	+365.698%
2020-07-27	9,015	9,417	8,525	9,300	+2.751%	6,956	+368.903%
2020-07-26	9,152	9,346	8,927	9,051	-1.598%	4,930	+381.803%
2020-07-25	8,875	9,250	8,867	9,198	+4.274%	5,983	+374.103%
2020-07-24	8,648	9,000	8,370	8,821	+2.213%	5,246	+394.366%
2020-07-23	8,341	8,698	8,284	8,630	+3.490%	2,975	+405.307%
2020-07-22	8,219	8,339	8,090	8,339	+2.131%	3,339	+422.940%
2020-07-21	8,043	8,348	8,003	8,165	+0.802%	2,801	+434.085%
2020-07-20	8,200	8,351	7,982	8,100	-1.220%	2,963	+438.370%
2020-07-19	7,775	8,200	7,612	8,200	+5.128%	1,508	+431.805%
2020-07-18	7,667	7,842	7,517	7,800	+1.457%	1,714	+459.077%
2020-07-17	7,845	7,989	7,621	7,688	-1.976%	1,515	+467.222%
2020-07-16	8,050	8,108	7,579	7,843	-2.825%	1,725	+456.012%
2020-07-15	8,327	8,327	7,956	8,071	-2.689%	2,717	+440.305%
2020-07-14	8,413	8,536	8,181	8,294	-1.414%	2,117	+425.778%
2020-07-13	8,230	8,643	8,061	8,413	+1.374%	3,638	+418.341%
2020-07-12	7,975	8,425	7,975	8,299	+4.063%	2,418	+425.461%
2020-07-11	7,817	7,975	7,092	7,975	+2.771%	2,078	+446.809%
2020-07-10	7,565	7,800	7,402	7,760	+2.011%	1,525	+461.959%
2020-07-09	7,717	7,838	7,406	7,607	-1.233%	2,201	+473.261%
2020-07-08	7,479	7,813	7,455	7,702	+2.693%	2,361	+466.191%
2020-07-07	7,284	7,560	7,093	7,500	+2.473%	2,843	+481.440%
2020-07-06	6,937	7,319	6,927	7,319	+5.613%	1,225	+495.819%
2020-07-05	6,923	6,938	6,810	6,930	+0.072%	584	+529.264%
2020-07-04	6,873	6,986	6,827	6,925	+1.614%	841	+529.718%
2020-07-03	6,903	6,952	6,815	6,815	-1.289%	593	+539.883%
2020-07-02	7,080	7,150	6,828	6,904	-2.637%	832	+531.634%
2020-07-01	6,919	7,108	6,820	7,091	+2.427%	2,621	+514.977%
2020-06-30	6,935	6,968	6,880	6,923	-0.288%	1,304	+529.900%
2020-06-29	6,935	7,016	6,841	6,943	+0.784%	949	+528.086%
2020-06-28	6,730	6,982	6,707	6,889	+1.339%	1,440	+533.009%
2020-06-27	7,012	7,070	6,706	6,798	-3.176%	1,317	+541.483%
2020-06-26	7,080	7,153	6,950	7,021	-1.280%	1,205	+521.108%
2020-06-25	7,157	7,232	7,050	7,112	-1.263%	952	+513.161%
2020-06-24	7,290	7,437	7,150	7,203	-1.193%	992	+505.414%
2020-06-23	7,335	7,372	7,243	7,290	-0.110%	1,104	+498.189%
2020-06-22	7,111	7,355	7,111	7,298	+2.687%	1,892	+497.534%
2020-06-21	7,127	7,210	7,097	7,107	-0.070%	2,056	+513.592%
2020-06-20	7,041	7,112	7,000	7,112	+0.851%	1,241	+513.161%
2020-06-19	7,231	7,231	7,044	7,052	-2.028%	972	+518.378%
2020-06-18	7,254	7,323	7,077	7,198	-0.360%	1,941	+505.835%
2020-06-17	7,247	7,352	7,133	7,224	-0.317%	956	+503.654%
2020-06-16	7,221	7,326	7,154	7,247	+0.097%	2,245	+501.739%
2020-06-15	7,281	7,305	6,897	7,240	-0.672%	2,506	+502.320%
2020-06-14	7,346	7,370	7,236	7,289	-0.735%	352	+498.271%
2020-06-13	7,271	7,358	7,223	7,343	+1.143%	854	+493.872%
2020-06-12	7,180	7,394	7,150	7,260	+0.889%	1,225	+500.661%
2020-06-11	7,602	7,650	7,106	7,196	-5.341%	1,121	+506.003%
2020-06-10	7,589	7,650	7,536	7,602	+0.330%	731	+473.639%
2020-06-09	7,585	7,618	7,500	7,577	+0.331%	819	+475.531%
2020-06-08	7,576	7,651	7,479	7,552	-0.251%	1,180	+477.436%
2020-06-07	7,619	7,641	7,400	7,571	-0.539%	1,260	+475.987%
2020-06-06	7,649	7,715	7,597	7,612	-0.640%	639	+472.885%
2020-06-05	7,582	7,803	7,569	7,661	+0.604%	1,203	+469.221%
2020-06-04	7,553	7,687	7,459	7,615	+0.303%	1,627	+472.659%
2020-06-03	7,465	7,608	7,400	7,592	+1.769%	1,165	+474.394%
2020-06-02	7,634	7,790	7,296	7,460	-2.279%	2,480	+484.558%
2020-06-01	7,434	7,700	7,292	7,634	+2.995%	1,890	+471.234%
2020-05-31	7,621	7,780	7,351	7,412	-2.615%	1,240	+488.343%
2020-05-30	7,371	7,656	7,345	7,611	+3.256%	1,519	+472.960%
2020-05-29	7,521	7,566	7,288	7,371	-1.955%	543	+491.616%
2020-05-28	7,268	7,596	7,257	7,518	+3.440%	3,560	+480.048%
2020-05-27	7,189	7,340	7,145	7,268	+0.958%	2,011	+500.000%
2020-05-26	7,217	7,298	7,108	7,199	-0.236%	1,323	+505.751%
2020-05-25	6,986	7,263	6,942	7,216	+3.100%	1,543	+504.324%
2020-05-24	7,216	7,300	6,999	6,999	-3.007%	692	+523.060%
2020-05-23	7,305	7,469	7,216	7,216	-1.218%	741	+504.324%
2020-05-22	7,193	7,490	7,172	7,305	+1.642%	767	+496.961%
2020-05-21	7,564	7,564	7,084	7,187	-4.148%	1,652	+506.762%
2020-05-20	7,550	7,697	7,363	7,498	-0.689%	987	+481.595%
2020-05-19	7,315	7,631	7,220	7,550	+3.213%	1,219	+477.589%
2020-05-18	7,117	7,338	7,064	7,315	+3.700%	1,590	+496.145%
2020-05-17	7,050	7,200	6,931	7,054	+0.771%	501	+518.202%
2020-05-16	6,790	7,062	6,790	7,000	+3.184%	774	+522.971%
2020-05-15	7,083	7,177	6,776	6,784	-4.059%	961	+542.807%
2020-05-14	7,095	7,250	6,974	7,071	-0.422%	1,414	+516.716%
2020-05-13	6,949	7,207	6,915	7,101	+1.763%	1,173	+514.111%
2020-05-12	6,612	7,132	6,556	6,978	+7.321%	1,450	+524.936%
2020-05-11	6,653	6,702	6,261	6,502	-0.642%	1,276	+570.686%
2020-05-10	7,119	7,165	6,062	6,544	-8.680%	2,090	+566.381%
2020-05-09	7,226	7,394	7,164	7,166	-1.200%	594	+508.540%
2020-05-08	7,151	7,356	7,087	7,253	+2.371%	361	+501.241%
2020-05-07	6,815	7,364	6,802	7,085	+3.962%	1,803	+515.498%
2020-05-06	7,013	7,312	6,815	6,815	-3.539%	1,089	+539.883%
2020-05-05	7,013	7,127	6,650	7,065	+1.801%	1,270	+517.240%
2020-05-04	6,895	7,069	6,625	6,940	+0.711%	844	+528.357%
2020-05-03	6,932	7,025	6,746	6,891	-0.505%	426	+532.825%
2020-05-02	6,929	7,011	6,878	6,926	-0.043%	299	+529.627%
2020-05-01	6,442	7,152	6,313	6,929	+7.979%	1,775	+529.355%
2020-04-30	7,466	7,643	6,417	6,417	-14.303%	3,846	+579.570%
2020-04-29	7,465	7,924	7,284	7,488	-0.160%	7,614	+482.372%
2020-04-28	7,306	7,554	7,263	7,500	+2.655%	873	+481.440%
2020-04-27	7,033	7,306	7,033	7,306	+3.646%	1,019	+496.879%
2020-04-26	6,901	7,049	6,890	7,049	+1.366%	310	+518.641%
2020-04-25	6,734	7,163	6,678	6,954	+3.869%	2,531	+527.092%
2020-04-24	6,700	6,804	6,649	6,695	-0.075%	524	+551.352%
2020-04-23	6,573	6,878	6,410	6,700	+1.932%	431	+550.866%
2020-04-22	6,272	6,625	6,219	6,573	+4.916%	424	+563.441%
2020-04-21	6,127	6,358	6,110	6,265	+2.169%	1,408	+596.057%
2020-04-20	6,573	6,639	6,132	6,132	-4.143%	6,408	+611.155%
2020-04-19	6,627	6,627	6,397	6,397	-3.471%	68	+581.695%
2020-04-18	6,310	6,645	6,276	6,627	+5.024%	565	+558.035%
2020-04-17	6,298	6,398	6,103	6,310	+1.692%	387	+591.094%
2020-04-16	5,842	6,341	5,740	6,205	+1.257%	346	+602.788%
2020-04-15	6,345	6,414	5,860	6,128	-2.343%	465	+611.619%
2020-04-14	6,168	6,439	6,004	6,275	+2.033%	371	+594.948%
2020-04-13	5,961	6,150	5,602	6,150	+4.949%	416	+609.073%
2020-04-12	5,588	6,017	5,549	5,860	+4.868%	126	+644.164%
2020-04-11	5,641	5,798	5,500	5,588	-0.374%	588	+680.387%
2020-04-10	6,136	6,159	5,500	5,609	-8.589%	749	+677.465%
2020-04-09	6,130	7,055	6,000	6,136	-0.872%	760	+610.691%
2020-04-08	6,002	6,268	5,810	6,190	+3.270%	439	+604.491%
2020-04-07	6,274	6,298	5,799	5,994	-1.528%	474	+627.528%
2020-04-06	5,535	6,087	5,357	6,087	+9.993%	686	+616.412%
2020-04-05	5,553	5,606	5,314	5,534	+0.838%	341	+688.001%
2020-04-04	5,239	5,643	5,102	5,488	+1.970%	194	+694.606%
2020-04-03	5,317	5,394	4,979	5,382	+1.874%	1,012	+710.256%
2020-04-02	5,127	5,416	5,053	5,283	+3.446%	1,144	+725.440%
2020-04-01	5,210	5,249	4,621	5,107	-1.977%	1,696	+753.887%
2020-03-31	5,104	5,312	5,004	5,210	+2.077%	68	+737.006%
2020-03-30	4,867	5,155	4,867	5,104	+5.607%	416	+754.389%
2020-03-29	5,124	5,124	4,744	4,833	-5.661%	848	+802.297%
2020-03-28	5,186	5,221	4,950	5,123	-1.272%	1,015	+751.220%
2020-03-27	5,347	5,445	5,189	5,189	-2.955%	2,502	+740.393%
2020-03-26	4,919	5,347	4,900	5,347	+8.834%	14,505	+715.560%
2020-03-25	4,995	5,098	4,838	4,913	-1.681%	31,696	+787.604%
2020-03-24	4,922	5,138	4,800	4,997	+1.917%	27,141	+772.684%
2020-03-23	4,685	5,088	4,550	4,903	+4.653%	22,159	+789.415%
2020-03-22	4,847	5,020	4,684	4,685	-3.462%	32,481	+830.800%
2020-03-21	4,676	5,011	4,550	4,853	+4.075%	25,037	+798.578%
2020-03-20	4,844	5,337	4,153	4,663	-3.398%	15,246	+835.192%
2020-03-19	4,028	4,953	4,007	4,827	+19.836%	12,490	+803.418%
2020-03-18	4,052	4,092	3,800	4,028	-0.592%	15,416	+982.622%
2020-03-17	3,758	4,127	3,758	4,052	+8.284%	2,921	+976.209%
2020-03-16	4,043	4,043	3,446	3,742	-7.696%	2,724	+1,065.366%
2020-03-15	3,934	4,342	3,890	4,054	+3.313%	706	+975.678%
2020-03-14	4,392	4,491	3,891	3,924	-9.293%	3,144	+1,011.315%
2020-03-13	3,806	4,720	2,644	4,326	+17.299%	4,102	+908.044%
2020-03-12	6,300	6,340	3,500	3,688	-41.460%	17,513	+1,082.430%
2020-03-11	6,298	6,354	5,704	6,300	+0.032%	3,328	+592.190%
2020-03-10	6,154	6,427	6,000	6,298	+3.111%	540	+592.410%
2020-03-09	6,345	6,412	5,835	6,108	-2.209%	754	+613.949%
2020-03-08	7,307	7,307	6,246	6,246	-14.986%	349	+598.175%
2020-03-07	7,616	7,687	7,261	7,347	-4.696%	433	+493.548%
2020-03-06	7,563	7,815	7,563	7,709	+2.472%	313	+465.676%
2020-03-05	7,283	7,756	7,282	7,523	+4.168%	762	+479.662%
2020-03-04	7,115	7,308	7,013	7,222	+1.632%	452	+503.822%
2020-03-03	7,157	7,333	7,001	7,106	-0.713%	313	+513.679%
2020-03-02	6,829	7,341	6,829	7,157	+4.467%	613	+509.306%
2020-03-01	7,030	7,125	6,709	6,851	-1.580%	790	+536.520%
2020-02-29	6,913	7,300	6,800	6,961	+1.251%	385	+526.462%
2020-02-28	6,916	7,157	6,499	6,875	-0.420%	454	+534.298%
2020-02-27	6,732	7,164	6,470	6,904	+1.187%	409	+531.634%
2020-02-26	7,413	7,413	6,654	6,823	-7.959%	949	+539.132%
2020-02-25	7,955	7,955	7,408	7,413	-7.094%	558	+488.264%
2020-02-24	8,300	8,342	7,860	7,979	-2.469%	336	+446.535%
2020-02-23	7,978	8,326	7,978	8,181	+2.570%	182	+433.040%
2020-02-22	7,991	8,049	7,840	7,976	-0.759%	105	+446.740%
2020-02-21	8,138	8,326	7,897	8,037	-0.409%	169	+442.591%
2020-02-20	8,064	8,140	7,728	8,070	+0.511%	547	+440.372%
2020-02-19	8,631	8,785	8,012	8,029	-8.009%	206	+443.131%
2020-02-18	8,495	8,849	8,328	8,728	+1.856%	1,043	+399.633%
2020-02-17	8,325	8,569	7,880	8,569	+0.931%	542	+408.904%
2020-02-16	8,611	8,972	7,874	8,490	-1.405%	270	+413.640%
2020-02-15	9,481	9,656	8,611	8,611	-8.617%	252	+406.422%
2020-02-14	9,389	9,565	9,134	9,423	+1.914%	1,037	+362.783%
2020-02-13	9,671	9,755	8,954	9,246	-2.448%	785	+371.642%
2020-02-12	9,233	9,671	9,151	9,478	+3.246%	784	+360.097%
2020-02-11	8,983	9,229	8,753	9,180	+2.547%	499	+375.033%
2020-02-10	8,716	9,187	8,493	8,952	+3.300%	1,140	+387.131%
2020-02-09	7,885	8,666	7,885	8,666	+10.226%	593	+403.208%
2020-02-08	7,806	7,946	7,617	7,862	-0.720%	353	+454.668%
2020-02-07	7,384	8,093	7,371	7,919	+8.584%	943	+450.676%
2020-02-06	6,882	7,460	6,830	7,293	+5.880%	1,647	+497.943%

.dark-mode .TB6VBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB6VBC{ color: #333333; background-color: white; border: 2px solid #333333; }BNBNGNBNB / Nigerian Naira (BINANCE:BNBNGN)crypto

BNBNGN
BNB / Nigerian Naira (BINANCE:BNBNGN)
crypto