Dark

BNBJPY
BNB / JPY (BINANCE:BNBJPY)
crypto Binance

Real-time

May 15, 2025 10:53:15 AM EDT

94272.00JPY-1.836%(-1763.00)505BNB48,179,696JPY

94251.00Bid 94296.00Ask 45.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	95,792	96,163	93,939	94,272	-1.584%	423	0.000%
2025-05-14	98,115	98,330	95,200	95,789	-2.473%	730	-1.584%
2025-05-13	98,005	99,050	94,800	98,218	+0.125%	1,464	-4.018%
2025-05-12	94,982	102,742	94,716	98,095	+3.363%	2,042	-3.897%
2025-05-11	96,576	97,133	94,435	94,903	-1.655%	1,008	-0.665%
2025-05-10	97,004	98,784	94,400	96,500	-0.388%	1,741	-2.309%
2025-05-09	91,870	97,521	90,910	96,876	+5.478%	1,224	-2.688%
2025-05-08	86,870	91,845	86,394	91,845	+5.701%	1,246	+2.642%
2025-05-07	86,389	87,499	85,775	86,891	+0.624%	667	+8.495%
2025-05-06	86,038	86,498	84,731	86,352	+0.340%	449	+9.172%
2025-05-05	84,988	86,531	84,441	86,059	+1.272%	590	+9.543%
2025-05-04	87,201	87,299	84,859	84,978	-2.516%	377	+10.937%
2025-05-03	87,360	87,389	86,600	87,171	-0.181%	243	+8.146%
2025-05-02	87,400	88,035	86,269	87,329	-0.153%	639	+7.950%
2025-05-01	86,060	88,099	86,059	87,463	+1.750%	700	+7.785%
2025-04-30	85,721	86,606	84,749	85,959	+0.206%	653	+9.671%
2025-04-29	86,499	87,141	85,373	85,782	-0.759%	503	+9.897%
2025-04-28	86,880	87,465	85,621	86,438	-0.495%	725	+9.063%
2025-04-27	87,440	87,586	85,996	86,868	-0.662%	328	+8.523%
2025-04-26	86,439	87,757	86,332	87,447	+1.252%	379	+7.805%
2025-04-25	86,067	87,899	85,633	86,366	+0.367%	1,528	+9.154%
2025-04-24	86,930	86,930	84,849	86,050	-0.949%	687	+9.555%
2025-04-23	88,325	88,351	85,941	86,874	-1.634%	1,250	+8.516%
2025-04-22	84,355	88,383	84,068	88,317	+4.733%	953	+6.743%
2025-04-21	84,068	85,715	83,860	84,326	+0.299%	588	+11.795%
2025-04-20	84,343	84,794	83,755	84,075	-0.282%	321	+12.128%
2025-04-19	84,393	84,666	83,764	84,313	-0.028%	159	+11.812%
2025-04-18	84,182	84,945	83,851	84,337	+0.223%	685	+11.780%
2025-04-17	82,777	84,685	82,777	84,149	+1.581%	609	+12.030%
2025-04-16	83,101	83,785	82,294	82,839	-0.355%	696	+13.801%
2025-04-15	83,843	85,159	83,114	83,134	-0.827%	623	+13.398%
2025-04-14	84,039	85,299	83,515	83,827	-0.287%	595	+12.460%
2025-04-13	85,810	85,841	83,547	84,068	-2.000%	461	+12.138%
2025-04-12	84,237	86,304	83,974	85,784	+1.886%	336	+9.895%
2025-04-11	83,170	85,098	82,539	84,196	+1.236%	1,023	+11.967%
2025-04-10	85,893	85,893	81,723	83,168	-3.178%	763	+13.351%
2025-04-09	80,776	86,873	77,880	85,898	+6.357%	1,110	+9.749%
2025-04-08	82,007	83,656	80,250	80,764	-1.516%	544	+16.725%
2025-04-07	80,776	83,946	75,676	82,007	+1.581%	1,748	+14.956%
2025-04-06	87,226	87,273	79,001	80,731	-7.367%	792	+16.773%
2025-04-05	87,713	87,938	86,662	87,151	-0.711%	244	+8.171%
2025-04-04	86,755	88,261	84,803	87,775	+1.211%	982	+7.402%
2025-04-03	87,514	90,000	84,335	86,725	-0.997%	808	+8.702%
2025-04-02	91,657	91,888	86,890	87,598	-4.359%	800	+7.619%
2025-04-01	90,800	92,702	90,754	91,590	+0.783%	675	+2.928%
2025-03-31	90,158	91,526	87,780	90,878	+0.838%	565	+3.735%
2025-03-30	90,522	92,125	89,072	90,123	-0.421%	330	+4.604%
2025-03-29	93,035	93,651	89,636	90,504	-2.759%	238	+4.163%
2025-03-28	96,296	96,340	92,428	93,072	-3.395%	376	+1.289%
2025-03-27	93,223	96,999	93,055	96,343	+3.489%	323	-2.150%
2025-03-26	94,577	95,612	92,849	93,095	-1.570%	198	+1.264%
2025-03-25	96,199	97,256	94,197	94,580	-1.559%	461	-0.326%
2025-03-24	93,448	96,375	92,791	96,078	+2.846%	456	-1.880%
2025-03-23	93,747	94,009	92,627	93,419	-0.187%	77	+0.913%
2025-03-22	94,899	95,023	93,297	93,594	-1.383%	131	+0.724%
2025-03-21	93,724	95,167	93,513	94,907	+1.127%	313	-0.669%
2025-03-20	92,059	94,919	91,894	93,849	+1.802%	777	+0.451%
2025-03-19	93,871	93,871	90,796	92,188	-2.013%	542	+2.261%
2025-03-18	94,772	96,647	93,201	94,082	-0.578%	865	+0.202%
2025-03-17	89,987	96,075	89,987	94,629	+5.407%	941	-0.377%
2025-03-16	92,327	92,807	88,481	89,775	-2.770%	371	+5.009%
2025-03-15	87,780	92,333	87,780	92,333	+5.344%	247	+2.100%
2025-03-14	85,890	87,923	85,826	87,649	+2.031%	373	+7.556%
2025-03-13	84,744	91,142	84,450	85,904	+1.299%	1,399	+9.741%
2025-03-12	81,941	85,626	81,100	84,802	+3.494%	1,018	+11.167%
2025-03-11	78,326	83,635	74,542	81,939	+4.265%	1,187	+15.051%
2025-03-10	82,083	84,559	77,503	78,587	-4.299%	990	+19.959%
2025-03-09	87,849	87,891	81,746	82,117	-6.645%	653	+14.802%
2025-03-08	88,145	89,282	87,673	87,962	+0.180%	211	+7.174%
2025-03-07	88,608	90,274	85,632	87,804	-0.911%	1,702	+7.366%
2025-03-06	89,314	91,600	87,416	88,611	-0.762%	1,596	+6.389%
2025-03-05	87,643	90,789	87,183	89,291	+1.900%	928	+5.578%
2025-03-04	86,261	88,306	81,775	87,626	+1.582%	1,355	+7.585%
2025-03-03	94,295	94,295	85,219	86,261	-8.266%	934	+9.287%
2025-03-02	91,690	95,658	90,803	94,034	+2.552%	1,398	+0.253%
2025-03-01	88,508	91,806	88,452	91,694	+3.580%	425	+2.812%
2025-02-28	90,945	90,998	84,315	88,525	-2.620%	1,046	+6.492%
2025-02-27	90,886	92,579	89,368	90,907	-0.057%	760	+3.702%
2025-02-26	92,976	94,480	88,571	90,959	-2.181%	693	+3.642%
2025-02-25	92,224	93,693	87,664	92,987	+0.953%	1,660	+1.382%
2025-02-24	98,441	98,512	91,604	92,109	-6.352%	542	+2.348%
2025-02-23	100,071	100,323	96,988	98,357	-1.648%	133	-4.153%
2025-02-22	97,012	101,522	96,712	100,005	+3.049%	601	-5.733%
2025-02-21	98,174	100,747	94,978	97,046	-1.147%	547	-2.858%
2025-02-20	98,585	99,072	97,202	98,172	-0.890%	488	-3.973%
2025-02-19	98,550	100,902	97,002	99,054	+0.593%	1,461	-4.828%
2025-02-18	101,336	101,676	95,964	98,470	-2.793%	765	-4.263%
2025-02-17	102,903	103,470	99,999	101,299	-1.651%	791	-6.937%
2025-02-16	101,049	104,861	99,920	102,999	+1.858%	896	-8.473%
2025-02-15	100,513	102,401	99,804	101,120	+0.470%	228	-6.772%
2025-02-14	102,001	105,183	99,566	100,647	-1.548%	797	-6.334%
2025-02-13	107,899	112,791	101,165	102,230	-5.068%	2,923	-7.784%
2025-02-12	98,224	108,821	96,664	107,688	+9.465%	1,595	-12.458%
2025-02-11	94,279	99,091	93,764	98,377	+4.614%	977	-4.173%
2025-02-10	93,791	94,629	91,165	94,038	+0.223%	510	+0.249%
2025-02-09	92,884	98,369	91,531	93,829	+0.746%	1,005	+0.472%
2025-02-08	87,814	95,939	87,050	93,134	+5.993%	423	+1.222%
2025-02-07	86,713	89,880	86,713	87,868	+1.218%	671	+7.288%
2025-02-06	87,198	89,906	86,738	86,811	-0.614%	710	+8.595%
2025-02-05	88,547	89,033	85,785	87,347	-1.209%	778	+7.928%
2025-02-04	96,256	96,473	86,315	88,416	-8.100%	1,540	+6.623%
2025-02-03	96,005	96,209	79,857	96,209	+0.462%	2,903	-2.013%
2025-02-02	101,526	103,183	93,614	95,767	-5.679%	763	-1.561%
2025-02-01	105,397	106,001	101,119	101,533	-3.565%	266	-7.151%
2025-01-31	104,642	106,589	104,107	105,287	+0.673%	443	-10.462%
2025-01-30	104,055	105,395	103,559	104,583	+0.536%	524	-9.859%
2025-01-29	103,271	105,862	102,830	104,025	+0.724%	567	-9.376%
2025-01-28	105,573	106,782	102,538	103,277	-2.204%	835	-8.719%
2025-01-27	104,335	105,606	99,538	105,605	+1.257%	880	-10.731%
2025-01-26	107,257	107,880	103,909	104,294	-2.727%	247	-9.609%
2025-01-25	106,291	107,704	106,088	107,218	+0.969%	354	-12.074%
2025-01-24	108,080	108,272	106,108	106,189	-1.630%	966	-11.222%
2025-01-23	109,170	109,313	106,471	107,949	-1.002%	507	-12.670%
2025-01-22	107,906	109,927	107,500	109,042	+1.164%	592	-13.545%
2025-01-21	106,000	108,410	105,419	107,787	+1.387%	669	-12.539%
2025-01-20	107,256	110,677	104,695	106,312	-0.825%	1,933	-11.325%
2025-01-19	111,009	111,698	106,092	107,196	-3.471%	1,275	-12.056%
2025-01-18	112,852	112,988	108,878	111,050	-1.578%	632	-15.109%
2025-01-17	110,140	113,824	110,140	112,831	+2.478%	866	-16.448%
2025-01-16	111,678	111,984	109,349	110,103	-1.314%	721	-14.378%
2025-01-15	110,623	111,750	108,194	111,569	+0.904%	540	-15.503%
2025-01-14	108,500	110,763	108,249	110,570	+1.908%	398	-14.740%
2025-01-13	109,577	110,573	104,001	108,500	-0.835%	530	-13.113%
2025-01-12	110,109	110,289	108,980	109,414	-0.638%	203	-13.839%
2025-01-11	109,704	110,733	109,266	110,116	+0.294%	385	-14.388%
2025-01-10	108,636	110,775	108,301	109,793	+1.086%	404	-14.137%
2025-01-09	110,396	111,059	107,235	108,613	-1.741%	609	-13.204%
2025-01-08	110,724	111,999	107,470	110,537	-0.050%	666	-14.715%
2025-01-07	115,206	115,775	109,600	110,592	-3.794%	656	-14.757%
2025-01-06	111,569	117,305	111,200	114,953	+3.054%	720	-17.991%
2025-01-05	112,052	112,266	110,644	111,546	-0.525%	387	-15.486%
2025-01-04	112,341	113,335	111,381	112,135	-0.118%	358	-15.930%
2025-01-03	111,209	112,421	109,824	112,267	+0.920%	855	-16.029%
2025-01-02	111,511	112,197	109,982	111,244	-0.211%	466	-15.257%
2025-01-01	110,418	111,911	110,418	111,479	+0.935%	639	-15.435%
2024-12-31	110,641	111,856	108,931	110,446	-0.117%	1,599	-14.644%
2024-12-30	109,621	111,543	107,770	110,575	+0.839%	1,662	-14.744%
2024-12-29	114,109	114,419	108,936	109,655	-3.837%	1,358	-14.029%
2024-12-28	109,274	115,318	109,253	114,030	+4.368%	1,100	-17.327%
2024-12-27	108,799	112,252	105,514	109,258	+0.618%	932	-13.716%
2024-12-26	110,475	113,413	107,840	108,587	-1.582%	776	-13.183%
2024-12-25	109,635	111,999	109,420	110,333	+0.725%	639	-14.557%
2024-12-24	109,406	109,899	107,387	109,539	+0.276%	745	-13.938%
2024-12-23	101,870	110,000	100,075	109,238	+7.382%	1,580	-13.700%
2024-12-22	103,609	104,769	100,523	101,728	-1.650%	936	-7.329%
2024-12-21	106,597	108,748	102,403	103,435	-2.716%	1,003	-8.859%
2024-12-20	105,168	106,787	97,226	106,323	+1.007%	2,053	-11.334%
2024-12-19	106,373	110,664	102,478	105,263	-0.828%	2,005	-10.441%
2024-12-18	110,444	111,117	105,642	106,142	-3.790%	1,894	-11.183%
2024-12-17	111,145	113,259	109,903	110,323	-0.693%	1,360	-14.549%
2024-12-16	110,122	111,999	108,533	111,093	+1.030%	1,188	-15.141%
2024-12-15	109,930	110,800	108,101	109,960	+0.002%	933	-14.267%
2024-12-14	111,451	112,487	108,450	109,958	-1.412%	689	-14.265%
2024-12-13	107,878	112,077	106,860	111,533	+3.531%	1,286	-15.476%
2024-12-12	107,999	110,610	106,669	107,729	+0.094%	1,628	-12.492%
2024-12-11	102,899	107,927	100,194	107,628	+4.589%	2,187	-12.409%
2024-12-10	104,633	106,891	99,006	102,906	-1.657%	2,030	-8.390%
2024-12-09	111,185	111,192	98,942	104,640	-5.898%	2,349	-9.908%
2024-12-08	112,611	113,691	109,348	111,199	-1.261%	762	-15.222%
2024-12-07	109,772	114,182	109,717	112,619	+2.457%	1,254	-16.291%
2024-12-06	108,048	111,972	106,530	109,918	+1.778%	2,066	-14.234%
2024-12-05	111,541	111,541	104,085	107,998	-3.175%	3,854	-12.709%
2024-12-04	110,191	119,790	108,494	111,539	+1.317%	3,648	-15.481%
2024-12-03	96,826	112,101	92,835	110,089	+13.684%	5,888	-14.367%
2024-12-02	98,191	100,462	94,059	96,838	-1.378%	3,359	-2.650%
2024-12-01	98,068	99,548	96,905	98,191	+0.172%	2,228	-3.991%
2024-11-30	98,277	101,516	97,323	98,022	-0.262%	3,032	-3.826%
2024-11-29	99,127	100,045	97,497	98,279	-0.855%	2,305	-4.077%
2024-11-28	97,935	100,960	97,367	99,127	+1.286%	6,896	-4.898%
2024-11-27	94,016	98,030	93,280	97,868	+4.016%	1,919	-3.674%
2024-11-26	98,136	99,566	92,403	94,089	-4.370%	3,119	+0.194%
2024-11-25	101,869	104,581	96,817	98,389	-3.343%	1,851	-4.184%
2024-11-24	100,654	106,634	98,749	101,792	+0.976%	2,769	-7.388%
2024-11-23	97,985	105,280	97,657	100,808	+2.979%	2,976	-6.484%
2024-11-22	95,975	98,611	95,377	97,892	+2.017%	2,095	-3.698%
2024-11-21	94,089	97,299	92,240	95,957	+1.982%	1,826	-1.756%
2024-11-20	95,367	96,694	93,410	94,092	-1.256%	1,369	+0.191%
2024-11-19	95,778	95,945	93,943	95,289	-0.498%	1,097	-1.067%
2024-11-18	95,532	97,500	95,000	95,766	+0.315%	1,577	-1.560%
2024-11-17	96,111	99,807	93,576	95,465	-0.568%	1,815	-1.250%
2024-11-16	95,523	97,841	95,349	96,010	+0.441%	2,871	-1.810%
2024-11-15	97,522	98,633	93,844	95,588	-1.903%	4,440	-1.377%
2024-11-14	96,770	103,073	95,597	97,442	+0.720%	12,272	-3.253%
2024-11-13	96,790	99,283	93,148	96,745	-0.002%	20,462	-2.556%
2024-11-12	101,428	102,942	94,683	96,747	-4.589%	7,373	-2.558%
2024-11-11	95,966	102,290	94,418	101,400	+5.512%	2,643	-7.030%
2024-11-10	95,523	98,299	93,619	96,103	+0.687%	3,171	-1.905%
2024-11-09	91,401	97,549	91,401	95,447	+4.578%	2,459	-1.231%
2024-11-08	91,870	92,909	90,082	91,269	-0.548%	1,124	+3.290%
2024-11-07	91,385	94,300	90,307	91,772	+0.533%	966	+2.724%
2024-11-06	85,561	91,891	85,521	91,285	+6.488%	1,837	+3.272%
2024-11-05	84,257	86,887	84,200	85,723	+1.748%	676	+9.973%
2024-11-04	85,100	85,754	83,000	84,250	-1.088%	413	+11.896%
2024-11-03	87,195	87,273	83,917	85,177	-2.272%	572	+10.678%
2024-11-02	87,850	88,414	86,266	87,157	-0.753%	518	+8.163%
2024-11-01	87,709	89,523	86,958	87,818	+0.056%	821	+7.349%
2024-10-31	91,248	91,439	86,964	87,769	-3.926%	1,078	+7.409%
2024-10-30	92,864	93,012	91,124	91,356	-1.487%	762	+3.192%
2024-10-29	92,030	93,654	92,003	92,735	+0.821%	899	+1.657%
2024-10-28	90,000	92,455	90,000	91,980	+2.200%	2,186	+2.492%
2024-10-27	88,814	90,200	88,600	90,000	+1.346%	1,184	+4.747%
2024-10-26	87,623	89,357	87,315	88,805	+1.386%	737	+6.156%
2024-10-25	90,130	90,767	86,383	87,591	-2.787%	4,283	+7.627%
2024-10-24	89,318	90,600	89,081	90,102	+0.886%	2,845	+4.628%
2024-10-23	89,805	89,920	87,545	89,311	-0.484%	1,616	+5.555%
2024-10-22	90,325	90,597	88,810	89,745	-0.578%	2,787	+5.044%
2024-10-21	90,653	91,795	89,208	90,267	-0.390%	2,635	+4.437%
2024-10-20	89,506	90,716	88,945	90,620	+1.247%	722	+4.030%
2024-10-19	89,860	90,035	89,263	89,504	-0.363%	576	+5.327%
2024-10-18	88,961	90,117	88,821	89,830	+0.979%	1,656	+4.945%
2024-10-17	89,988	90,647	87,936	88,959	-1.129%	3,448	+5.972%
2024-10-16	88,593	90,625	88,215	89,975	+1.594%	3,750	+4.776%
2024-10-15	88,194	89,501	86,290	88,563	+0.552%	4,005	+6.446%
2024-10-14	85,497	88,569	85,094	88,077	+3.199%	2,830	+7.034%
2024-10-13	86,124	86,293	84,402	85,347	-0.765%	742	+10.457%
2024-10-12	85,605	86,367	85,522	86,005	+0.581%	161	+9.612%
2024-10-11	83,865	86,048	83,484	85,508	+2.066%	648	+10.249%
2024-10-10	85,231	86,281	82,136	83,777	-1.791%	474	+12.527%
2024-10-09	86,184	87,199	84,676	85,305	-0.989%	589	+10.512%
2024-10-08	83,739	87,041	82,954	86,157	+2.977%	588	+9.419%
2024-10-07	84,996	86,007	83,660	83,666	-1.562%	789	+12.677%
2024-10-06	83,878	85,185	83,574	84,994	+1.368%	172	+10.916%
2024-10-05	82,228	84,120	78,484	83,847	+1.923%	781	+12.433%
2024-10-04	80,288	82,984	79,801	82,265	+2.676%	654	+14.596%
2024-10-03	79,756	81,008	78,671	80,121	+0.604%	649	+17.662%
2024-10-02	78,892	80,883	78,431	79,640	+0.957%	416	+18.373%
2024-10-01	81,768	84,309	77,323	78,885	-3.378%	683	+19.506%
2024-09-30	84,900	84,993	81,044	81,643	-3.996%	367	+15.469%
2024-09-29	85,547	85,762	84,505	85,041	-0.638%	166	+10.855%
2024-09-28	86,587	88,111	84,889	85,587	-1.397%	220	+10.148%
2024-09-27	86,663	88,851	86,154	86,800	+0.148%	559	+8.608%
2024-09-26	85,167	88,149	84,437	86,672	+1.752%	543	+8.769%
2024-09-25	86,844	87,245	84,874	85,180	-1.886%	588	+10.674%
2024-09-24	86,806	87,851	86,241	86,817	+0.013%	3,788	+8.587%
2024-09-23	84,753	88,407	84,213	86,806	+2.506%	5,700	+8.601%
2024-09-22	84,784	85,462	83,021	84,684	-0.118%	4,137	+11.322%
2024-09-21	81,980	84,931	81,719	84,784	+3.509%	3,553	+11.191%
2024-09-20	81,147	82,603	79,769	81,910	+1.064%	5,087	+15.092%
2024-09-19	79,941	81,936	79,191	81,048	+1.475%	3,448	+16.316%
2024-09-18	77,512	79,870	76,294	79,870	+3.078%	2,485	+18.032%
2024-09-17	75,328	78,310	74,685	77,485	+2.790%	1,098	+21.665%
2024-09-16	78,030	78,209	74,283	75,382	-3.475%	413	+25.059%
2024-09-15	78,165	79,200	77,812	78,096	-0.037%	626	+20.713%
2024-09-14	78,581	78,858	77,413	78,125	-0.526%	180	+20.668%
2024-09-13	77,200	78,866	76,343	78,538	+1.802%	542	+20.034%
2024-09-12	76,083	78,261	76,083	77,148	+2.058%	605	+22.196%
2024-09-11	73,521	76,230	71,755	75,592	+2.446%	400	+24.712%
2024-09-10	74,199	75,197	73,392	73,787	-0.930%	609	+27.762%
2024-09-09	71,824	75,373	71,824	74,480	+3.783%	403	+26.574%
2024-09-08	70,401	72,094	70,171	71,765	+2.000%	234	+31.362%
2024-09-07	69,635	71,254	69,067	70,358	+1.325%	336	+33.989%
2024-09-06	72,272	73,128	67,359	69,438	-3.753%	1,147	+35.764%
2024-09-05	72,918	73,856	71,500	72,146	-1.079%	797	+30.668%
2024-09-04	75,678	76,264	72,087	72,933	-3.484%	1,336	+29.258%
2024-09-03	77,413	79,020	75,566	75,566	-2.571%	1,220	+24.755%
2024-09-02	75,127	77,889	73,660	77,560	+3.164%	1,228	+21.547%
2024-09-01	78,098	78,098	74,620	75,181	-3.735%	838	+25.393%
2024-08-31	78,383	79,235	77,829	78,098	-0.449%	799	+20.710%
2024-08-30	77,884	79,213	76,501	78,450	+0.652%	1,236	+20.168%
2024-08-29	77,795	79,525	77,286	77,942	+0.226%	881	+20.951%
2024-08-28	77,142	79,211	75,909	77,766	+0.725%	1,304	+21.225%
2024-08-27	79,432	81,190	75,598	77,206	-2.769%	1,402	+22.104%
2024-08-26	82,741	82,849	79,325	79,405	-4.041%	842	+18.723%
2024-08-25	84,133	84,457	82,400	82,749	-1.208%	917	+13.925%
2024-08-24	85,574	85,574	83,332	83,761	-1.818%	1,648	+12.549%
2024-08-23	85,434	86,277	83,564	85,312	-0.087%	1,510	+10.503%
2024-08-22	82,918	86,500	82,057	85,386	+3.310%	1,151	+10.407%
2024-08-21	83,030	83,471	79,930	82,650	-0.430%	1,454	+14.062%
2024-08-20	82,252	84,684	81,847	83,007	+0.982%	1,054	+13.571%
2024-08-19	78,797	82,431	77,884	82,200	+4.208%	1,757	+14.686%
2024-08-18	80,183	80,183	78,773	78,881	-1.892%	933	+19.512%
2024-08-17	76,804	80,838	76,772	80,402	+4.554%	1,117	+17.251%
2024-08-16	77,659	78,389	75,600	76,900	-1.157%	2,185	+22.590%
2024-08-15	77,406	79,604	76,103	77,800	+0.381%	2,126	+21.172%
2024-08-14	77,111	78,438	76,134	77,505	+0.631%	1,852	+21.633%
2024-08-13	76,359	77,786	75,871	77,019	+0.916%	1,735	+22.401%
2024-08-12	74,114	77,400	73,638	76,320	+2.827%	969	+23.522%
2024-08-11	76,979	78,967	74,134	74,222	-3.460%	778	+27.014%
2024-08-10	74,684	77,058	74,640	76,882	+2.770%	1,644	+22.619%
2024-08-09	76,467	80,100	73,409	74,810	-2.182%	3,270	+26.015%
2024-08-08	69,612	77,099	68,500	76,479	+10.059%	6,475	+23.265%
2024-08-07	70,282	73,907	69,000	69,489	-1.076%	6,221	+35.665%
2024-08-06	68,333	71,990	67,999	70,245	+3.327%	2,302	+34.205%
2024-08-05	72,408	75,882	58,298	67,983	-6.105%	7,990	+38.670%
2024-08-04	77,871	78,332	72,000	72,403	-7.021%	3,725	+30.205%
2024-08-03	79,551	80,672	76,800	77,870	-2.254%	3,547	+21.063%
2024-08-02	86,015	86,338	79,332	79,666	-7.289%	1,979	+18.334%
2024-08-01	86,684	87,005	83,244	85,929	-0.842%	1,920	+9.709%
2024-07-31	89,983	90,367	86,500	86,659	-3.659%	1,791	+8.785%
2024-07-30	88,500	89,950	87,573	89,950	+1.362%	1,647	+4.805%
2024-07-29	90,102	91,820	88,586	88,741	-1.457%	1,498	+6.233%
2024-07-28	89,000	90,196	88,657	90,053	+0.474%	1,608	+4.685%
2024-07-27	89,473	91,328	88,279	89,628	+0.203%	2,101	+5.181%
2024-07-26	87,846	89,962	87,805	89,446	+1.841%	2,736	+5.395%
2024-07-25	88,470	88,566	84,792	87,829	-0.730%	3,739	+7.336%
2024-07-24	90,957	92,529	87,946	88,475	-2.706%	1,541	+6.552%
2024-07-23	92,296	93,699	90,542	90,936	-1.445%	998	+3.669%
2024-07-22	94,944	95,690	92,269	92,269	-2.493%	1,009	+2.171%
2024-07-21	93,587	95,001	92,000	94,628	+1.219%	1,042	-0.376%
2024-07-20	93,417	94,208	92,369	93,488	+0.074%	914	+0.839%
2024-07-19	90,021	94,115	89,391	93,419	+3.554%	2,801	+0.913%
2024-07-18	88,728	92,994	88,603	90,213	+1.720%	1,868	+4.499%
2024-07-17	91,280	93,000	88,473	88,688	-2.820%	1,452	+6.296%
2024-07-16	92,708	93,565	88,164	91,262	-1.485%	1,390	+3.298%
2024-07-15	86,332	92,770	86,263	92,638	+7.333%	1,087	+1.764%
2024-07-14	84,266	86,730	84,133	86,309	+2.483%	846	+9.226%
2024-07-13	84,682	85,767	83,426	84,218	-0.556%	987	+11.938%
2024-07-12	83,344	85,080	82,687	84,689	+1.588%	1,037	+11.316%
2024-07-11	84,848	86,816	83,222	83,365	-1.608%	1,124	+13.083%
2024-07-10	83,524	85,621	82,880	84,727	+1.474%	537	+11.266%
2024-07-09	82,272	83,872	81,794	83,496	+1.488%	776	+12.906%
2024-07-08	78,930	84,346	75,923	82,272	+4.002%	810	+14.586%
2024-07-07	84,635	84,635	78,681	79,106	-6.475%	260	+19.172%
2024-07-06	80,091	85,268	79,924	84,583	+5.380%	400	+11.455%
2024-07-05	83,112	83,977	73,633	80,265	-3.423%	2,442	+17.451%
2024-07-04	90,222	90,222	82,674	83,110	-7.812%	1,630	+13.430%
2024-07-03	93,811	93,969	89,437	90,153	-3.882%	578	+4.569%
2024-07-02	93,363	94,213	92,953	93,794	+0.576%	279	+0.510%
2024-07-01	93,662	94,550	93,054	93,257	-0.478%	999	+1.088%
2024-06-30	91,881	93,929	91,598	93,705	+1.985%	710	+0.605%
2024-06-29	91,443	92,557	91,346	91,881	+0.414%	416	+2.602%
2024-06-28	93,465	94,127	91,251	91,502	-1.794%	991	+3.027%
2024-06-27	92,121	94,536	91,154	93,174	+1.143%	320	+1.178%
2024-06-26	92,501	93,717	91,414	92,121	-0.429%	431	+2.335%
2024-06-25	90,891	92,600	90,730	92,518	+2.419%	767	+1.896%
2024-06-24	92,526	93,210	88,270	90,333	-2.113%	695	+4.361%
2024-06-23	94,646	95,000	92,276	92,283	-2.356%	405	+2.155%
2024-06-22	93,834	94,767	92,234	94,510	+0.798%	403	-0.252%
2024-06-21	93,686	94,200	92,220	93,762	+0.391%	502	+0.544%
2024-06-20	94,944	96,495	93,263	93,397	-1.474%	273	+0.937%
2024-06-19	93,094	95,984	92,800	94,794	+1.785%	252	-0.551%
2024-06-18	95,459	95,459	91,154	93,132	-2.479%	471	+1.224%
2024-06-17	96,510	96,571	93,626	95,499	-0.958%	402	-1.285%
2024-06-16	95,903	96,548	94,904	96,423	+0.482%	131	-2.231%
2024-06-15	95,166	96,219	94,936	95,960	+0.863%	295	-1.759%
2024-06-14	94,575	96,456	93,253	95,139	+0.668%	207	-0.911%
2024-06-13	97,481	97,481	93,887	94,508	-2.969%	258	-0.250%
2024-06-12	95,155	99,172	93,366	97,400	+2.634%	423	-3.211%
2024-06-11	98,500	99,321	94,001	94,900	-3.537%	431	-0.662%
2024-06-10	105,711	106,169	96,800	98,380	-7.030%	529	-4.176%
2024-06-09	107,476	107,709	105,397	105,819	-1.397%	191	-10.912%
2024-06-08	107,929	109,449	106,618	107,318	-0.410%	321	-12.156%
2024-06-07	111,284	111,284	105,507	107,760	-3.016%	498	-12.517%
2024-06-06	109,287	112,784	108,300	111,111	+1.826%	324	-15.155%
2024-06-05	106,444	111,760	106,444	109,118	+2.523%	578	-13.605%
2024-06-04	98,124	106,769	97,505	106,433	+8.494%	568	-11.426%
2024-06-03	94,903	100,205	94,842	98,100	+3.263%	623	-3.902%
2024-06-02	94,740	95,441	94,000	95,000	+0.479%	400	-0.766%
2024-06-01	93,621	95,766	93,473	94,547	+1.203%	266	-0.291%
2024-05-31	93,649	94,784	93,000	93,423	-0.129%	348	+0.909%
2024-05-30	94,038	94,998	92,706	93,544	-0.475%	284	+0.778%
2024-05-29	94,754	96,941	93,900	93,990	-0.807%	506	+0.300%
2024-05-28	94,839	95,270	93,488	94,755	-0.090%	473	-0.510%
2024-05-27	94,344	96,300	94,269	94,840	+0.715%	473	-0.599%
2024-05-26	94,598	95,296	94,019	94,167	-0.436%	409	+0.112%
2024-05-25	94,281	96,382	93,960	94,579	+0.464%	408	-0.325%
2024-05-24	94,177	95,344	92,800	94,142	+0.044%	314	+0.138%
2024-05-23	96,491	97,199	91,555	94,101	-2.282%	321	+0.182%
2024-05-22	96,730	97,903	95,421	96,299	-0.382%	382	-2.105%
2024-05-21	93,594	98,374	93,000	96,668	+3.091%	568	-2.479%
2024-05-20	89,643	94,000	89,143	93,770	+4.455%	633	+0.535%
2024-05-19	90,557	90,700	89,200	89,771	-0.806%	251	+5.014%
2024-05-18	90,500	91,000	89,602	90,500	0.000%	312	+4.168%
2024-05-17	88,592	90,996	88,504	90,500	+2.090%	278	+4.168%
2024-05-16	89,750	91,990	88,000	88,647	-1.165%	450	+6.345%
2024-05-15	88,945	92,000	88,164	89,692	+1.058%	413	+5.106%
2024-05-14	92,455	93,076	88,300	88,753	-4.206%	420	+6.218%
2024-05-13	93,061	93,500	91,518	92,650	-0.073%	549	+1.751%
2024-05-12	92,702	93,608	91,902	92,718	+0.157%	363	+1.676%
2024-05-11	91,707	92,808	91,085	92,573	+0.964%	355	+1.835%

.dark-mode .F2lC7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2lC7G{ color: #333333; background-color: white; border: 2px solid #333333; }BNBJPYBNB / JPY (BINANCE:BNBJPY)crypto Binance

BNBJPY
BNB / JPY (BINANCE:BNBJPY)
crypto Binance