Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNBHIT
Binance Coin / HitChain
crypto Composite

Inactive
Apr 22, 2025 4:05:00 PM EDT
2238.75HIT+188.674%(+1463.22)00
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-22		2,238.752,238.752,238.752,238.75+188.674%0.00020.000%
2025-04-13		1,533.411,533.41775.53775.53-49.804%0.0024+188.674%
2025-02-16		1,545.001,545.001,545.001,545.00-35.233%0.0062+44.903%
2024-12-18		2,385.472,385.472,385.472,385.47+2.010%0.0194-6.151%
2024-12-16		2,338.462,338.462,338.462,338.460.000%0.0013-4.264%
2024-12-15		2,338.462,338.462,338.462,338.46+51.357%0.0015-4.264%
2024-12-11		1,545.021,545.021,545.001,545.00-39.920%0.0026+44.903%
2024-12-03		2,571.562,571.562,571.562,571.560.000%0.0026-12.942%
2024-12-02		2,571.562,571.562,571.562,571.56-6.280%0.0002-12.942%
2024-11-06		2,743.872,743.872,743.872,743.87+4.525%0.0024-18.409%
2024-11-03		2,625.092,625.092,625.092,625.090.000%0.0029-14.717%
2024-10-09		2,677.852,677.852,625.092,625.09+1.652%0.0049-14.717%
2024-10-05		2,582.422,582.422,582.422,582.42+1.379%0.0026-13.308%
2024-10-04		2,547.302,547.302,547.302,547.30-5.388%0.0054-12.113%
2024-09-15		2,658.472,692.362,628.012,692.36+2.010%0.0281-16.848%
2024-09-14		2,639.312,639.312,639.312,639.31+2.246%0.0047-15.177%
2024-08-27		2,581.342,581.342,581.342,581.34+0.948%0.0024-13.272%
2024-08-26		2,551.092,572.372,551.092,557.11+65.509%0.0023-12.450%
2024-08-25		1,545.001,545.001,545.001,545.00-39.149%0.0011+44.903%
2024-08-17		2,539.002,539.002,539.002,539.00+7.878%0.0025-11.826%
2024-07-21		2,353.592,353.592,353.592,353.59+0.528%0.0043-4.879%
2024-07-19		2,341.232,341.232,341.232,341.23+0.438%0.0183-4.377%
2024-07-18		2,331.022,331.022,331.022,331.02-0.520%0.0043-3.958%
2024-07-16		2,343.212,343.212,343.212,343.21+0.271%0.008-4.458%
2024-07-08		2,336.872,336.872,336.872,336.87-0.089%0.0005-4.199%
2024-07-03		2,338.942,338.942,338.942,338.94-0.485%0.0026-4.284%
2024-06-29		2,350.342,350.342,350.342,350.34-1.141%0.0084-4.748%
2024-06-10		2,377.472,377.472,377.472,377.47-1.971%0.0022-5.835%
2024-06-06		2,425.262,425.262,425.262,425.26+8.743%0.0023-7.690%
2024-05-23		2,250.362,250.362,230.272,230.27-2.481%0.092+0.380%
2024-05-22		2,287.002,287.002,287.002,287.00-5.643%0.0483-2.110%
2024-05-20		2,423.782,423.782,423.782,423.78+0.060%0.0064-7.634%
2024-05-19		2,422.332,422.332,422.332,422.33-3.509%0.0853-7.579%
2024-05-11		2,510.422,510.422,510.422,510.42+2.131%0.0025-10.822%
2024-05-07		2,458.032,458.032,458.032,458.03+1.079%0.0044-8.921%
2024-05-05		2,434.332,434.332,431.782,431.78+0.286%0.017-7.938%
2024-05-01		2,444.172,444.172,422.672,424.85+13.228%0.0613-7.675%
2024-04-27		2,460.952,460.952,141.562,141.56-11.846%0.0191+4.538%
2024-04-20		2,353.392,429.332,353.392,429.33+0.746%0.0078-7.845%
2024-04-16		2,399.092,411.342,244.412,411.34+3.535%0.0428-7.157%
2024-04-06		2,329.002,329.002,329.002,329.00+5.329%0.007-3.875%
2024-04-01		2,211.162,211.162,211.162,211.16-2.579%0.0224+1.248%
2024-03-29		2,269.692,269.692,269.692,269.69+2.617%0.0062-1.363%
2024-03-26		2,205.472,211.812,205.472,211.81-0.502%0.0092+1.218%
2024-03-25		2,222.982,222.982,222.982,222.98+1.065%0.0649+0.709%
2024-03-17		2,195.882,199.562,195.882,199.56-1.311%0.1391+1.782%
2024-03-16		2,228.792,228.792,228.792,228.79+2.763%0.0001+0.447%
2024-03-15		2,168.872,168.872,168.872,168.87+12.830%0.037+3.222%
2024-03-11		1,939.441,939.441,922.241,922.24+1.462%0.0007+16.466%
2024-03-09		1,904.141,904.141,886.141,894.55-0.054%0.2501+18.168%
2024-03-08		1,895.581,895.581,895.581,895.58+4.269%0.164+18.104%
2024-03-07		1,817.971,817.971,817.971,817.97+2.280%0.0068+23.146%
2024-03-06		1,777.451,777.451,777.451,777.45-1.825%0.0254+25.953%
2024-03-05		1,810.501,810.501,810.501,810.50-0.813%0.0145+23.654%
2024-03-04		1,819.241,825.341,819.241,825.34-1.155%0.0129+22.648%
2024-02-29		1,846.291,846.661,827.651,846.66-2.107%0.0143+21.232%
2024-02-27		1,886.411,886.411,886.411,886.41-2.231%0.0078+18.678%
2024-02-25		1,929.451,929.451,929.451,929.45-0.731%0.0001+16.030%
2024-02-24		1,943.661,943.661,943.661,943.66+1.460%0.0379+15.182%
2024-02-23		1,915.701,915.701,915.701,915.70+4.339%0.095+16.863%
2024-02-20		1,847.701,847.701,836.031,836.03-4.714%0.0466+21.934%
2024-02-16		1,926.871,926.871,926.871,926.87+2.479%0.0396+16.186%
2024-02-15		1,872.981,880.261,872.981,880.26-1.418%0.0178+19.066%
2024-02-11		1,897.671,907.301,897.671,907.30-0.584%0.058+17.378%
2024-02-09		1,918.511,918.511,918.511,918.51+0.097%0.0033+16.692%
2024-02-03		1,916.651,916.651,916.651,916.65-1.801%0.0004+16.805%
2024-01-29		1,951.811,951.811,951.811,951.81-0.131%0.006+14.701%
2024-01-28		1,954.381,954.381,954.381,954.38+0.891%0.0106+14.550%
2024-01-26		1,949.551,949.551,937.121,937.12-0.200%0.0004+15.571%
2024-01-23		1,941.001,941.001,941.001,941.00+4.742%0.013+15.340%
2024-01-16		1,853.131,853.131,853.131,853.13+2.372%0.0091+20.809%
2024-01-13		1,810.191,810.191,810.191,810.19+1.146%0.0066+23.675%
2024-01-12		1,789.681,789.681,789.681,789.68-0.806%0.2416+25.092%
2024-01-11		1,833.921,833.921,804.221,804.22-5.393%0.0225+24.084%
2024-01-10		1,932.931,932.931,907.061,907.06-3.469%0.0426+17.393%
2024-01-07		1,975.601,975.601,975.601,975.60-1.430%0.0494+13.320%
2024-01-05		2,027.152,027.152,004.262,004.26+4.101%0.4536+11.700%
2024-01-02		1,911.111,925.311,911.111,925.31+9.086%0.0153+16.280%
2023-12-19		1,764.941,764.941,764.941,764.94+2.154%0.1709+26.846%
2023-12-14		1,727.721,727.721,727.721,727.72+4.199%0.0282+29.578%
2023-12-06		1,658.091,658.091,658.091,658.09-1.550%0.0713+35.020%
2023-12-04		1,684.201,684.201,684.201,684.20-4.983%0.0866+32.927%
2023-11-22		1,802.981,813.841,772.521,772.52-7.486%0.0776+26.303%
2023-11-21		1,906.371,956.201,889.401,915.94+3.201%0.0244+16.849%
2023-11-20		1,909.571,912.701,856.511,856.51+0.420%0.054+20.589%
2023-11-19		1,848.751,848.751,848.751,848.75-0.253%0.0623+21.095%
2023-11-18		1,853.441,853.441,853.441,853.44+0.590%0.0227+20.789%
2023-11-17		1,841.571,848.811,841.571,842.57-0.211%0.0984+21.501%
2023-11-16		1,833.331,846.471,833.331,846.47-1.226%0.0006+21.245%
2023-11-15		1,869.391,869.391,869.391,869.39+4.037%0.33+19.758%
2023-11-13		1,810.701,810.701,796.851,796.85-0.383%0.0541+24.593%
2023-11-12		1,820.261,820.261,803.751,803.75-1.666%0.1456+24.116%
2023-11-11		1,834.311,834.311,834.311,834.31+0.394%0.028+22.049%
2023-11-10		1,831.171,831.171,827.121,827.12+0.527%0.0626+22.529%
2023-11-09		1,847.281,847.281,817.551,817.55-4.164%0.1824+23.174%
2023-11-08		1,886.901,896.521,872.541,896.52-0.818%0.0206+18.045%
2023-11-06		1,928.271,928.271,912.171,912.17+1.251%0.2797+17.079%
2023-11-05		1,891.801,892.001,888.541,888.54+1.364%0.0717+18.544%
2023-11-01		1,863.131,863.131,863.131,863.13-0.954%0.0029+20.161%
2023-10-31		1,881.081,881.081,881.081,881.08+0.883%0.0601+19.014%
2023-10-29		1,864.621,864.621,864.621,864.62-1.523%0.04+20.065%
2023-10-28		1,893.461,893.461,893.461,893.46+2.522%0.0125+18.236%
2023-10-26		1,846.891,846.891,846.891,846.89-1.739%0.0145+21.217%
2023-10-25		1,879.571,879.571,879.571,879.57+0.179%0.0134+19.110%
2023-10-24		1,872.921,876.211,872.921,876.21-1.852%0.0388+19.323%
2023-10-23		1,911.621,911.621,911.621,911.62-0.014%0.018+17.113%
2023-10-22		1,909.241,933.421,909.241,911.89-1.454%0.3963+17.096%
2023-10-20		1,940.091,940.091,940.091,940.09-0.907%0.0746+15.394%
2023-10-19		1,943.551,957.851,943.551,957.85-0.211%0.2141+14.347%
2023-10-18		1,961.041,963.211,961.041,961.99-1.078%0.0585+14.106%
2023-10-17		1,957.521,983.371,956.941,983.37+1.526%0.0827+12.876%
2023-10-16		1,953.561,953.561,951.681,953.56+0.611%0.0348+14.598%
2023-10-14		1,941.691,941.691,941.691,941.69-0.569%0.0145+15.299%
2023-10-13		1,936.801,952.801,936.801,952.80+0.208%0.034+14.643%
2023-10-12		1,946.801,948.751,946.801,948.75+0.623%0.0511+14.881%
2023-09-27		1,936.691,936.691,936.691,936.69+1.023%0.0355+15.597%
2023-09-24		1,917.171,936.481,917.081,917.08-0.036%0.2485+16.779%
2023-09-23		1,917.771,917.771,917.771,917.77-0.340%0.0094+16.737%
2023-09-20		1,924.311,924.311,924.311,924.31-0.046%0.009+16.340%
2023-09-12		1,925.191,925.191,925.191,925.19-1.171%0.0005+16.287%
2023-09-11		1,948.011,948.011,948.011,948.01+0.913%0.0088+14.925%
2023-09-08		1,930.381,930.381,930.381,930.38+1.044%0.2151+15.975%
2023-09-06		1,910.441,910.441,910.441,910.44+0.233%0.0125+17.185%
2023-09-02		1,905.991,905.991,905.991,905.99-0.345%0.009+17.459%
2023-08-25		1,912.591,912.591,912.591,912.59+1.119%0.0815+17.053%
2023-08-19		1,891.421,891.421,891.421,891.42-0.931%0.0445+18.363%
2023-08-16		1,909.201,909.201,909.201,909.20-0.220%0.0066+17.261%
2023-08-12		1,913.411,913.411,913.411,913.41+0.313%0.0055+17.003%
2023-08-09		1,925.341,925.341,907.441,907.44-1.213%0.0166+17.369%
2023-08-05		1,930.861,930.861,930.861,930.86+2.121%0.2781+15.946%
2023-07-31		1,886.401,890.761,886.401,890.76+1.351%0.2617+18.405%
2023-07-20		1,865.561,865.561,865.561,865.56+0.176%0.0569+20.004%
2023-07-19		1,873.951,873.951,862.281,862.28-0.378%0.0181+20.216%
2023-07-14		1,862.121,869.341,862.121,869.34+0.695%0.1574+19.762%
2023-07-05		1,856.431,856.431,856.431,856.43-0.818%0.1069+20.594%
2023-07-03		1,908.101,908.101,857.981,871.75-1.606%0.3528+19.607%
2023-07-02		1,902.311,902.311,902.311,902.31+1.231%0.0824+17.686%
2023-07-01		1,879.171,879.171,879.171,879.17-0.836%0.0053+19.135%
2023-06-28		1,860.381,895.011,853.861,895.01+22.654%0.008+18.139%
2023-06-21		1,545.001,545.001,545.001,545.00-22.495%0.0002+44.903%
2023-06-19		1,993.411,993.411,993.411,993.41-2.172%0.0735+12.308%
2023-06-14		2,004.112,037.662,004.112,037.66+5.729%0.0002+9.869%
2023-06-12		1,928.221,944.081,927.241,927.24-2.190%0.0759+16.164%
2023-06-10		1,951.101,970.391,900.421,970.39-0.915%0.1666+13.620%
2023-06-07		2,051.782,051.781,971.881,988.58-3.069%0.0068+12.580%
2023-06-06		2,071.402,071.402,051.542,051.54-0.315%0.1582+9.125%
2023-06-05		2,058.032,092.902,058.032,058.03-2.821%0.0014+8.781%
2023-06-03		2,117.772,117.772,117.772,117.77-1.634%0.0079+5.713%
2023-05-30		2,133.302,152.942,133.302,152.94+0.005%0.0861+3.986%
2023-05-28		2,152.842,152.842,152.842,152.84-1.865%0.0054+3.991%
2023-05-23		2,193.752,193.752,193.752,193.75-0.539%0.121+2.051%
2023-05-17		2,205.642,205.642,205.642,205.64-1.895%0.2804+1.501%
2023-05-01		2,248.252,248.252,248.252,248.25+4.930%0.0222-0.423%
2023-04-29		2,154.932,164.672,142.622,142.62-2.534%0.2033+4.487%
2023-04-27		2,173.762,198.332,173.762,198.33-3.805%0.0248+1.839%
2023-04-21		2,164.452,285.282,112.812,285.28+8.411%0.0084-2.036%
2023-04-16		2,129.772,129.772,107.972,107.97-2.157%0.1554+6.204%
2023-04-11		2,154.442,154.442,154.442,154.44+1.425%0.0907+3.913%
2023-04-10		2,124.172,124.172,124.172,124.17+1.060%0.0309+5.394%
2023-04-09		2,101.902,101.902,101.902,101.90-0.705%0.0205+6.511%
2023-04-08		2,114.562,116.822,095.232,116.82+1.732%0.0655+5.760%
2023-04-06		2,080.792,080.792,080.792,080.79-0.928%0.0042+7.591%
2023-04-05		2,077.672,100.292,077.672,100.29-1.174%0.0435+6.592%
2023-04-03		2,125.242,125.242,125.242,125.24-1.343%0.0013+5.341%
2023-03-29		2,154.162,154.162,154.162,154.16-2.968%0.0004+3.927%
2023-03-27		2,220.062,220.062,220.062,220.06+1.082%0.0169+0.842%
2023-03-24		2,161.772,196.302,161.772,196.30-0.288%0.0644+1.933%
2023-03-20		2,205.182,205.182,202.652,202.65+1.807%0.0461+1.639%
2023-03-19		2,164.382,164.382,163.552,163.55-4.119%0.009+3.476%
2023-03-13		2,209.122,256.502,182.202,256.50+5.066%0.3618-0.787%
2023-03-04		2,168.052,168.052,147.702,147.70-1.111%0.0167+4.239%
2023-02-28		2,163.872,171.832,163.872,171.830.000%0.015+3.081%
2023-02-26		2,171.922,171.922,171.832,171.83-3.874%0.0111+3.081%
2023-02-13		2,294.952,295.812,259.352,259.35-1.551%0.044-0.912%
2023-02-12		2,256.952,300.452,256.952,294.95+1.642%0.023-2.449%
2023-02-10		2,257.872,257.872,257.872,257.87+0.865%0.0338-0.847%
2023-02-08		2,237.502,238.512,237.102,238.51-0.101%0.0091+0.011%
2023-02-05		2,254.402,254.402,240.782,240.78-0.576%0.2897-0.091%
2023-02-04		2,253.762,253.762,253.762,253.76+0.061%0.0037-0.666%
2023-02-03		2,252.382,252.382,252.382,252.38+2.608%0.0154-0.605%
2023-01-27		2,195.132,195.132,195.132,195.13+0.694%0.005+1.987%
2023-01-22		2,180.002,180.002,160.812,180.00-3.375%0.0095+2.695%
2023-01-15		2,234.302,256.152,232.072,256.15-2.980%0.0674-0.771%
2023-01-13		2,325.462,325.462,325.462,325.46-0.458%0.0002-3.729%
2023-01-12		2,336.152,336.152,336.152,336.15-0.803%0.152-4.169%
2023-01-09		2,374.442,389.442,276.412,355.07+0.831%0.1737-4.939%
2023-01-08		2,344.462,369.452,325.212,335.67+0.774%0.0008-4.150%
2023-01-06		2,344.242,344.242,317.722,317.72-1.024%0.1184-3.407%
2023-01-05		2,341.702,341.702,341.702,341.70+1.339%0.0968-4.396%
2022-12-20		2,310.772,310.772,292.382,310.770.000%0.1161-3.117%
2022-11-18		2,310.772,310.772,310.772,310.77-4.243%0.0005-3.117%
2022-11-08		2,413.152,413.152,413.152,413.15+18.858%0.0001-7.227%
2022-10-25		2,055.022,055.022,030.282,030.28-5.338%0.0095+10.268%
2022-10-03		2,144.762,144.762,144.762,144.76-1.413%2+4.382%
2022-10-02		2,175.502,175.502,175.502,175.50+4.496%0.0034+2.907%
2022-09-27		2,075.812,081.892,075.812,081.89-0.701%0.0002+7.534%
2022-09-26		2,090.982,096.592,090.982,096.59+0.040%0.0103+6.781%
2022-09-24		2,095.762,095.762,095.762,095.76+1.191%0.0096+6.823%
2022-09-21		2,071.092,071.092,071.092,071.09+1.748%0.01+8.095%
2022-09-18		2,035.502,035.502,035.502,035.50+5.881%0.0008+9.985%
2022-09-13		1,922.441,922.441,922.441,922.44+0.444%0.0394+16.454%
2022-09-09		1,913.941,913.941,913.941,913.94-2.668%3+16.971%
2022-09-02		1,966.401,966.401,966.401,966.40-0.115%0.0073+13.850%
2022-08-31		1,968.671,968.671,968.671,968.67+1.009%3+13.719%
2022-08-20		1,949.011,949.011,949.011,949.01+4.423%0.006+14.866%
2022-08-17		1,866.451,866.451,866.451,866.45+0.027%3+19.947%
2022-08-14		1,865.941,865.941,865.941,865.94-4.695%0.0097+19.980%
2022-08-06		1,952.471,957.861,952.471,957.86+1.968%0.0236+14.347%
2022-07-17		1,920.071,920.071,920.071,920.07-1.886%0.0082+16.597%
2022-07-14		2,001.392,001.391,956.981,956.98-2.333%0.5114+14.398%
2022-07-01		2,002.382,003.732,002.382,003.73+3.956%0.1001+11.729%
2022-06-21		1,927.481,927.481,927.481,927.48-1.175%0.0036+16.149%
2022-06-15		1,946.302,002.381,946.301,950.39+12.617%0.0404+14.785%
2022-06-09		1,731.881,731.881,731.881,731.88-2.346%0.0086+29.267%
2022-06-08		1,773.481,773.481,773.481,773.48-2.773%0.01+26.235%
2022-05-31		1,824.061,824.061,824.061,824.06-3.997%0.0094+22.734%
2022-05-27		1,900.011,900.011,900.011,900.01+2.839%0.1063+17.828%
2022-05-23		1,847.551,847.551,847.551,847.55+1.565%0.0376+21.174%
2022-05-19		1,819.091,819.091,819.091,819.09+0.230%0.0001+23.070%
2022-05-18		1,804.081,814.921,804.081,814.92+0.765%0.0015+23.353%
2022-05-13		1,776.021,801.141,776.021,801.14+1.554%0.0029+24.296%
2022-05-12		1,732.251,773.581,732.251,773.58+8.809%0.0137+26.228%
2022-05-11		1,662.211,662.211,629.991,629.99-4.255%0.0063+37.347%
2022-05-07		1,702.421,702.421,702.421,702.42-1.619%0.0023+31.504%
2022-05-06		1,726.931,730.441,726.931,730.44+1.320%0.0004+29.375%
2022-05-04		1,707.891,707.891,707.891,707.89-0.092%0.01+31.083%
2022-05-01		1,709.471,709.471,709.471,709.47+0.327%0.0093+30.962%
2022-04-30		1,705.891,723.421,703.891,703.89+0.089%0.0106+31.391%
2022-04-29		1,702.381,702.381,702.381,702.380.000%0.0001+31.507%
2022-04-28		1,666.821,702.381,666.821,702.38+1.185%0.0167+31.507%
2022-04-27		1,670.821,682.441,670.821,682.44+0.907%0.003+33.066%
2022-04-26		1,646.041,667.311,646.041,667.31+0.210%0.0081+34.273%
2022-04-19		1,663.811,663.811,663.811,663.81+1.636%0.0001+34.556%
2022-04-16		1,637.031,637.031,637.031,637.03-1.402%0.0389+36.757%
2022-04-13		1,656.791,660.301,656.791,660.30+0.424%0.0004+34.840%
2022-04-12		1,642.771,653.291,642.771,653.29+0.856%0.0006+35.412%
2022-04-09		1,639.261,639.261,639.261,639.26+0.215%0.0002+36.571%
2022-04-08		1,628.741,635.751,628.741,635.75+0.430%0.0004+36.864%
2022-04-07		1,618.221,628.741,618.221,628.74+0.869%0.0006+37.453%
2022-04-06		1,600.691,614.711,600.691,614.71+5.204%0.0008+38.647%
2022-04-04		1,534.841,534.841,534.841,534.84+0.310%0.2848+45.862%
2022-04-03		1,530.101,530.101,530.101,530.10+0.143%0.05+46.314%
2022-04-02		1,544.611,544.741,527.911,527.91-1.638%0.086+46.524%
2022-03-30		1,553.351,553.351,553.351,553.35-0.347%0.01+44.124%
2022-03-26		1,558.761,558.761,558.761,558.76-2.470%0.0001+43.624%
2022-03-22		1,598.241,598.241,598.241,598.24+0.543%0.0029+40.076%
2022-03-20		1,589.611,589.611,589.611,589.61-1.904%0.0001+40.836%
2022-03-18		1,620.461,620.461,620.461,620.46-0.636%0.0001+38.155%
2022-03-16		1,630.841,630.841,630.841,630.84-0.982%0.0069+37.276%
2022-03-12		1,651.301,651.301,647.021,647.02-4.541%0.0082+35.927%
2022-03-07		1,677.141,725.361,677.141,725.36+4.914%0.0015+29.756%
2022-03-04		1,644.551,644.551,644.551,644.55+2.010%0.01+36.131%
2022-02-26		1,659.911,673.691,612.141,612.14-2.676%0.0105+38.868%
2022-02-25		1,596.661,656.471,596.661,656.47+0.453%0.0101+35.152%
2022-02-24		1,646.131,653.021,646.131,649.00+0.384%0.0098+35.764%
2022-02-23		1,639.241,642.691,639.241,642.69+0.421%0.0002+36.286%
2022-02-22		1,632.361,635.801,632.361,635.80+0.423%0.0002+36.860%
2022-02-20		1,604.801,628.911,604.801,628.91+2.691%0.0008+37.439%
2022-02-19		1,594.471,601.351,586.231,586.23+4.646%0.0041+41.137%
2022-02-13		1,512.221,515.811,512.221,515.81+3.336%0.0132+47.693%
2022-02-12		1,466.881,466.881,466.881,466.88-0.766%0.0084+52.620%
2022-02-10		1,453.251,478.201,453.251,478.20-2.288%0.0166+51.451%
2022-02-08		1,512.811,512.811,512.811,512.81-1.971%0.01+47.986%
2022-02-06		1,550.701,550.701,543.221,543.22+1.553%0.02+45.070%
2022-02-02		1,532.541,532.541,519.621,519.62-1.410%0.0292+47.323%
2022-02-01		1,563.351,563.351,541.361,541.36-2.701%0.0231+45.245%
2022-01-31		1,613.041,613.041,584.151,584.15-1.707%0.0314+41.322%
2022-01-30		1,652.791,652.791,611.661,611.66-8.315%0.0504+38.910%
2022-01-27		1,757.821,757.831,757.821,757.83+5.246%0.1547+27.359%
2022-01-26		1,370.051,670.211,343.051,670.21+5.945%0.0371+34.040%
2022-01-25		1,576.491,576.491,576.491,576.49-1.971%0.01+42.009%
2022-01-13		1,608.181,608.181,608.181,608.18+3.443%0.01+39.210%
2022-01-07		1,571.181,571.181,554.661,554.66+0.569%0.02+44.003%
2022-01-05		1,515.411,545.871,507.241,545.87+3.251%0.0291+44.821%
2022-01-04		1,534.651,534.651,497.201,497.20-2.992%0.0242+49.529%
2022-01-03		1,543.371,543.371,543.371,543.37-2.823%0.0137+45.056%
2021-12-28		1,588.201,588.201,588.201,588.20+0.999%0.0074+40.961%
2021-12-27		1,572.991,573.041,572.491,572.49-0.260%0.0055+42.370%
2021-12-26		1,571.061,576.591,571.061,576.59-3.042%0.0234+42.000%
2021-12-20		1,626.061,626.061,626.061,626.06+0.153%0.0019+37.679%
2021-12-18		1,623.581,623.581,623.581,623.58+0.941%0.0001+37.890%
2021-12-15		1,603.981,608.441,603.981,608.44+0.296%0.017+39.188%
2021-12-14		1,603.691,603.691,603.691,603.69-3.162%1+39.600%
2021-12-13		1,656.051,656.051,656.051,656.05+1.057%0.01+35.186%
2021-12-10		1,605.251,638.731,605.251,638.73+3.279%0.0104+36.615%
2021-12-09		1,584.451,586.701,581.731,586.70+2.971%0.0459+41.095%
2021-12-07		1,643.341,643.341,540.921,540.92-7.630%0.0271+45.287%
2021-12-05		1,668.211,668.211,668.211,668.21+0.365%0.0073+34.201%
2021-12-04		1,673.191,673.191,639.951,662.14+1.336%0.0241+34.691%
2021-11-30		1,640.221,640.221,640.221,640.22-0.162%0.01+36.491%
2021-11-29		1,642.881,642.881,642.881,642.88-1.971%0.01+36.270%
2021-11-28		1,120.361,690.661,120.361,675.91-0.872%0.0163+33.584%
2021-11-27		1,670.551,690.661,670.551,690.66+9.724%0.6219+32.419%
2021-11-24		1,540.831,540.831,540.831,540.83-0.995%0.01+45.295%
2021-11-18		1,556.321,556.321,556.321,556.320.000%0.0117+43.849%
2021-11-16		1,556.331,556.331,556.321,556.32-13.538%0.1161+43.849%
2021-11-15		1,524.221,800.011,099.611,800.00+12.500%0.6189+24.375%
2021-11-14		1,469.281,600.001,469.281,600.00+8.897%0.0326+39.922%
2021-11-11		1,469.281,469.281,469.281,469.28-8.170%0.0114+52.371%
2021-11-10		1,600.001,600.001,498.811,600.00+107.690%0.011+39.922%
2021-11-08		700.38770.38700.38770.38-44.214%0.0369+190.603%
2021-11-07		1,380.961,380.961,380.961,380.960.000%0.0098+62.115%
2021-11-06		1,380.961,380.961,380.961,380.96-2.872%0.0002+62.115%
2021-11-05		1,408.711,421.801,408.711,421.80+126.268%0.05+57.459%
2021-11-01		628.37628.37628.37628.37-37.213%0.0743+256.279%
2021-10-30		1,112.001,112.001,000.801,000.80-22.146%0.0094+123.696%
2021-10-27		1,276.581,285.491,276.581,285.49+2.280%0.04+74.155%
2021-10-26		1,256.841,256.841,256.841,256.84-1.647%0.0027+78.125%
2021-10-24		1,275.001,277.891,275.001,277.89-0.597%0.0169+75.191%
2021-10-23		1,277.151,285.561,277.151,285.56+0.332%0.0189+74.146%
2021-10-22		1,256.581,281.311,256.581,281.31+0.249%0.0273+74.724%
2021-10-20		1,278.131,278.131,278.131,278.13-4.383%0.0061+75.158%
2021-10-19		1,338.191,338.191,336.721,336.72+6.025%0.7684+67.481%
2021-10-17		1,254.761,260.761,254.761,260.76-0.147%0.0379+77.571%
2021-10-16		1,263.151,263.151,262.611,262.61-2.402%0.5004+77.311%
2021-10-13		1,293.691,293.691,293.691,293.69+7.310%0.0277+73.052%
2021-10-12		1,186.861,205.561,186.861,205.56+5.100%0.7054+85.702%
2021-10-09		1,164.321,164.321,147.061,147.06-1.482%0.0438+95.173%
2021-10-08		1,175.711,175.711,163.151,164.32-1.755%0.5251+92.280%
2021-10-07		1,181.801,193.681,176.571,185.12-1.148%7+88.905%
2021-10-06		1,186.191,198.881,162.821,198.88-0.111%1+86.737%
2021-10-05		1,178.191,200.211,178.191,200.21+1.402%0.0495+86.530%
2021-10-02		1,184.771,184.771,183.621,183.62-2.479%0.0087+89.144%
2021-10-01		1,213.711,213.711,213.711,213.71+4.132%2+84.455%
2021-09-29		1,175.741,175.741,165.551,165.55+3.157%0.0205+92.077%
2021-09-28		1,129.881,129.881,129.881,129.88+0.551%0.0151+98.141%
2021-09-27		1,123.691,123.691,123.691,123.69+1.690%0.2154+99.232%
2021-09-24		1,167.471,167.471,105.021,105.02-6.805%0.0297+102.598%
2021-09-23		1,221.151,221.151,185.711,185.71-8.726%6+88.811%
2021-09-22		1,299.071,299.071,299.071,299.07+3.183%0.03+72.335%
2021-09-20		1,244.241,259.001,244.241,259.00+1.802%0.8177+77.820%
2021-09-18		1,236.711,236.711,236.711,236.71+4.918%0.0079+81.025%
2021-09-15		1,163.271,178.741,155.541,178.74+0.323%0.5716+89.927%
2021-09-14		1,164.551,175.721,164.551,174.95+0.933%1+90.540%
2021-09-13		1,164.101,164.101,164.091,164.09-6.179%0.2957+92.318%
2021-09-12		1,240.751,240.751,240.751,240.75-2.095%0.005+80.435%
2021-09-11		1,240.641,267.301,240.641,267.30+1.150%0.5955+76.655%
2021-09-10		1,277.331,306.821,242.411,252.89-5.075%2+78.687%
2021-09-09		1,359.841,359.841,319.881,319.88-6.229%0.3628+69.618%
2021-09-08		1,446.001,446.001,407.561,407.56+0.274%0.0457+59.052%
2021-09-07		1,401.501,403.721,401.501,403.72-1.039%0.0148+59.487%
2021-09-05		1,419.881,419.881,418.461,418.46+0.573%0.0019+57.830%
2021-09-01		1,410.381,410.381,410.381,410.38-2.025%0.0064+58.734%
2021-08-31		1,439.531,439.531,439.531,439.53+0.557%3+55.520%
2021-08-30		1,431.561,431.561,431.561,431.56+0.491%0.009+56.385%
2021-08-29		1,456.041,456.041,423.421,424.57-5.754%0.2265+57.153%
2021-08-28		1,511.541,511.541,511.541,511.54-8.332%0.0014+48.111%
2021-08-23		1,636.451,648.931,636.451,648.93+3.487%1+35.770%
2021-08-22		1,596.541,604.181,593.371,593.37+0.046%0.0319+40.504%
2021-08-21		1,592.641,592.641,592.641,592.64+0.738%0.007+40.568%
2021-08-20		1,569.431,580.981,569.431,580.98-0.459%0.0397+41.605%
2021-08-19		1,581.151,588.271,581.151,588.27+1.739%0.0444+40.955%
2021-08-17		1,554.731,561.121,552.561,561.12+3.439%0.4016+43.407%
2021-08-16		1,511.791,511.791,509.221,509.22-0.608%0.013+48.338%
2021-08-15		1,501.231,518.451,501.231,518.45+1.894%0.0365+47.437%
2021-08-14		1,490.231,490.231,490.231,490.23-6.408%0.0074+50.228%
2021-08-13		1,592.261,592.261,592.261,592.26+5.234%0.01+40.602%
2021-08-12		1,511.361,513.071,511.361,513.07+1.450%0.0225+47.961%
2021-08-11		1,480.811,491.441,480.811,491.44+1.137%0.0638+50.107%
2021-08-10		1,474.671,474.671,474.671,474.67+3.043%0.004+51.814%
2021-08-08		1,431.121,431.121,431.121,431.12+1.521%0.02+56.433%
2021-08-07		1,409.681,409.681,409.681,409.68-1.881%0.0038+58.813%
2021-08-06		1,436.701,436.701,436.701,436.70-3.031%0.0058+55.826%
2021-08-04		1,499.051,499.051,481.611,481.61-1.279%0.023+51.103%
2021-08-03		1,495.851,500.811,495.851,500.81-1.588%0.04+49.169%
2021-08-02		1,525.021,525.021,525.021,525.02+0.279%0.02+46.801%
2021-07-31		1,520.771,520.771,520.771,520.77-1.386%0.0041+47.212%
2021-07-29		1,542.141,542.141,542.141,542.14-0.896%0.02+45.172%
2021-07-28		1,556.081,556.081,556.081,556.08+1.226%0.02+43.871%
2021-07-27		1,537.241,537.241,537.241,537.24+1.120%0.002+45.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC