Dark

BNBHEDGEUSD
BNBHEDGE / United States dollar
crypto

Inactive

Nov 11, 2022 12:24:00 PM EST

4.06USD-33.747%(-2.07)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	5.9495	5.94950	4.0600	4.0600	-33.747%	4	0.000%
2022-11-10	6.3120	6.31200	5.9495	6.1280	-2.915%	4	-33.747%
2022-11-09	5.4160	6.31200	5.3335	6.3120	+16.544%	35	-35.678%
2022-11-08	5.5385	5.90300	4.5535	5.4160	-2.212%	2,418	-25.037%
2022-11-07	5.5060	5.68900	5.4220	5.5385	+0.590%	1,978	-26.695%
2022-11-06	5.3395	5.50600	5.2540	5.5060	+3.118%	2	-26.262%
2022-11-05	5.2875	5.38050	5.1685	5.3395	+0.983%	495	-23.963%
2022-11-04	5.7085	5.72650	5.2005	5.2875	-7.375%	3,807	-23.215%
2022-11-03	5.9050	5.94950	5.5640	5.7085	-3.328%	542	-28.878%
2022-11-02	5.8170	5.96450	5.7425	5.9050	+1.513%	4	-31.245%
2022-11-01	5.7860	5.93000	5.6605	5.8170	+0.536%	466	-30.205%
2022-10-31	6.0420	6.15350	5.5855	5.7860	-4.237%	3,714	-29.831%
2022-10-30	6.2045	6.24750	5.9380	6.0420	-2.619%	741	-32.804%
2022-10-29	6.3485	6.39250	6.1445	6.2045	-2.268%	748	-34.564%
2022-10-28	6.6075	6.62800	6.2975	6.3485	-3.920%	1,609	-36.048%
2022-10-27	6.5595	6.65350	6.4840	6.6075	+0.847%	1	-38.555%
2022-10-26	6.6765	6.67650	6.5120	6.5520	-1.843%	6	-38.034%
2022-10-25	6.9575	6.98900	6.5735	6.6750	-4.060%	6	-39.176%
2022-10-24	6.8980	6.99800	6.8820	6.9575	+0.863%	14	-41.646%
2022-10-23	7.0550	7.10975	6.8980	6.8980	-0.827%	1	-41.142%
2022-10-17	7.0200	7.07950	6.9495	6.9555	-2.145%	4	-41.629%
2022-10-14	7.0790	7.14500	6.9440	7.1080	+0.410%	4	-42.881%
2022-10-13	7.1020	7.42100	7.0260	7.0790	-0.211%	368	-42.647%
2022-10-11	7.0700	7.16300	7.0290	7.0940	+0.339%	818	-42.769%
2022-10-10	6.9300	7.07200	6.9045	7.0700	+2.020%	600	-42.574%
2022-10-09	6.9590	6.98400	6.8980	6.9300	-0.417%	4	-41.414%
2022-10-08	6.8400	6.97600	6.8305	6.9590	+1.762%	2	-41.658%
2022-10-07	6.6970	6.87500	6.6970	6.8385	+2.113%	2	-40.630%
2022-10-06	6.5720	6.89250	6.4870	6.6970	+1.902%	100	-39.376%
2022-10-05	6.5100	6.66650	6.5015	6.5720	+0.952%	815	-38.223%
2022-10-04	6.7300	6.74500	6.4825	6.5100	-3.269%	148	-37.634%
2022-10-03	6.8070	6.89800	6.7030	6.7300	-1.823%	1	-39.673%
2022-10-01	6.8125	6.95450	6.7965	6.8550	+0.624%	0.89380083	-40.773%
2022-09-30	6.8320	6.89800	6.6910	6.8125	-0.285%	85	-40.404%
2022-09-29	6.8970	6.97550	6.7975	6.8320	-0.942%	0.14047222	-40.574%
2022-09-28	7.1290	7.26300	6.8435	6.8970	-3.254%	7	-41.134%
2022-09-27	7.0510	7.20050	6.7740	7.1290	+1.106%	12	-43.050%
2022-09-26	7.1050	7.16900	7.0080	7.0510	-0.760%	2,613	-42.420%
2022-09-25	7.0825	7.16100	6.8980	7.1050	+0.318%	1	-42.857%
2022-09-24	7.0510	7.10500	6.8345	7.0825	-0.162%	168	-42.676%
2022-09-22	7.4300	7.45700	7.0710	7.0940	-4.381%	54	-42.769%
2022-09-21	7.3440	7.47100	7.0780	7.4190	+1.021%	4	-45.276%
2022-09-20	7.2120	7.35800	7.1650	7.3440	+1.830%	138	-44.717%
2022-09-19	7.3520	7.61700	7.1840	7.2120	-1.904%	279	-43.705%
2022-09-18	7.0520	7.41250	7.0250	7.3520	+4.254%	127	-44.777%
2022-09-17	7.1660	7.18400	7.0330	7.0520	-1.591%	72	-42.428%
2022-09-16	7.2760	7.31900	7.1260	7.1660	-1.512%	80	-43.344%
2022-09-15	7.0700	7.35100	7.0395	7.2760	+2.349%	439	-44.200%
2022-09-13	6.7280	7.15000	6.6455	7.1090	+5.663%	223	-42.889%
2022-09-12	6.7175	6.80100	6.6200	6.7280	+0.156%	0.11946399	-39.655%
2022-09-11	6.6730	6.79600	6.6515	6.7175	+0.667%	15	-39.561%
2022-09-10	6.7560	6.81100	6.6475	6.6730	-1.229%	0.03964831	-39.158%
2022-09-09	7.1000	7.12100	6.7090	6.7560	-5.444%	0.07916642	-39.905%
2022-09-07	7.6160	7.70700	7.1080	7.1450	-6.184%	98	-43.177%
2022-09-06	7.2600	7.62400	7.0150	7.6160	+4.904%	183	-46.691%
2022-09-05	7.2090	7.33600	7.1510	7.2600	-0.041%	1	-44.077%
2022-09-02	7.2240	7.33100	7.1170	7.2630	+0.777%	3	-44.100%
2022-08-31	7.1510	7.24100	6.8560	7.2070	+0.783%	0.02942405	-43.666%
2022-08-30	7.0700	7.27000	6.8560	7.1510	-2.055%	0.03866711	-43.225%
2022-08-28	7.2670	7.31600	7.0020	7.3010	+0.968%	2	-44.391%
2022-08-26	6.7735	7.27400	6.7605	7.2310	+6.754%	174	-43.853%
2022-08-25	6.8560	6.86850	6.6505	6.7735	-0.813%	368	-40.061%
2022-08-22	6.7580	7.04300	6.7230	6.8290	+1.051%	0.03994756	-40.548%
2022-08-21	7.2570	7.28600	6.7320	6.7580	-7.979%	195	-39.923%
2022-08-19	6.9120	7.38200	6.8910	7.3440	+9.123%	16	-44.717%
2022-08-17	6.5380	6.76700	6.3770	6.7300	+5.280%	0.70773901	-39.673%
2022-08-13	6.3460	6.41500	6.2475	6.3925	+0.733%	0.04963264	-36.488%
2022-08-12	6.4115	6.52300	6.3445	6.3460	-1.022%	0.0502631	-36.023%
2022-08-11	6.3145	6.44150	6.2260	6.4115	+1.536%	0.02005451	-36.676%
2022-08-10	6.4015	6.61000	6.1855	6.3145	-1.359%	60	-35.704%
2022-08-09	6.3960	6.63100	6.3355	6.4015	+0.086%	0.07997367	-36.577%
2022-08-08	6.4480	6.46100	6.2425	6.3960	-0.806%	142	-36.523%
2022-08-07	6.6025	6.74450	6.4020	6.4480	-2.340%	139	-37.035%
2022-08-06	6.6175	6.68100	6.4700	6.6025	-0.227%	839	-38.508%
2022-08-05	6.7040	6.87000	6.4975	6.6175	-1.290%	166	-38.648%
2022-08-04	7.0470	7.05600	6.6700	6.7040	-9.332%	29	-39.439%
2022-08-01	7.3920	7.53200	7.1980	7.3940	+0.027%	8	-45.091%
2022-07-31	7.2870	7.42200	7.0860	7.3920	+1.441%	2	-45.076%
2022-07-30	7.1350	7.35000	7.0290	7.2870	+2.130%	15	-44.284%
2022-07-29	7.6670	7.74300	6.9720	7.1350	-6.939%	123	-43.097%
2022-07-28	7.8070	7.99500	7.5720	7.6670	-1.793%	36	-47.046%
2022-07-27	8.5770	8.80700	7.7930	7.8070	-8.977%	4	-47.995%
2022-07-26	8.7210	8.89300	8.5720	8.5770	-1.696%	5	-52.664%
2022-07-25	8.2360	8.72700	8.1940	8.7250	+5.937%	0.45974889	-53.467%
2022-07-24	8.3310	8.35000	8.0850	8.2360	-1.140%	0.01010863	-50.704%
2022-07-23	8.1820	8.47700	7.9030	8.3310	+2.814%	75	-51.266%
2022-07-21	8.3300	8.55700	8.1030	8.1030	-2.725%	190	-49.895%
2022-07-20	8.0170	8.37900	7.9290	8.3300	+3.904%	122	-51.261%
2022-07-19	8.2060	8.42200	7.8820	8.0170	-2.303%	140	-49.358%
2022-07-18	8.7500	8.75300	8.1570	8.2060	-6.217%	71	-50.524%
2022-07-17	8.7230	8.79100	8.5180	8.7500	+0.310%	0.01003761	-53.600%
2022-07-16	9.1610	9.29500	8.6640	8.7230	-4.812%	134	-53.456%
2022-07-15	9.1290	9.24400	9.0110	9.1640	+0.383%	55	-55.696%
2022-07-14	9.5160	9.65200	9.1160	9.1290	-6.388%	934	-55.526%
2022-07-11	9.3720	9.76300	9.3130	9.7520	+6.509%	258	-58.368%
2022-07-08	9.1710	9.29200	8.9520	9.1560	-0.164%	58	-55.657%
2022-07-07	9.2540	9.37500	9.0850	9.1710	-0.897%	4	-55.730%
2022-07-06	9.6180	9.80000	9.2370	9.2540	-3.785%	100	-56.127%
2022-07-05	9.6000	9.90200	9.3920	9.6180	-5.992%	28	-57.787%
2022-07-02	10.2730	10.39400	10.1370	10.2310	-0.409%	1	-60.317%
2022-07-01	10.1880	10.49600	9.8480	10.2730	+0.834%	108	-60.479%
2022-06-30	10.1470	10.78100	9.5880	10.1880	+6.258%	34	-60.149%
2022-06-27	9.5660	9.70400	9.3130	9.5880	+0.230%	13	-57.655%
2022-06-26	9.3480	9.58900	9.1660	9.5660	+2.464%	1	-57.558%
2022-06-24	9.8210	9.83600	9.2520	9.3360	-4.938%	32	-56.512%
2022-06-23	10.6300	10.64300	9.8210	9.8210	-7.611%	8	-58.660%
2022-06-22	10.2850	10.67400	10.2850	10.6300	+3.354%	13	-61.806%
2022-06-21	10.5740	10.59800	9.9800	10.2850	-2.733%	3	-60.525%
2022-06-20	10.5980	11.01200	10.4010	10.5740	-0.226%	26	-61.604%
2022-06-19	11.6620	12.03700	10.5980	10.5980	-9.124%	22	-61.691%
2022-06-18	10.8270	12.28700	10.7040	11.6620	+7.712%	42	-65.186%
2022-06-17	10.9880	11.06600	10.5800	10.8270	-1.465%	38	-62.501%
2022-06-16	10.2550	11.09200	10.0870	10.9880	+7.148%	27	-63.051%
2022-06-15	10.7550	11.67500	10.2140	10.2550	-4.649%	122	-60.410%
2022-06-14	10.5450	11.49200	10.3750	10.7550	+1.991%	269	-62.250%
2022-06-13	9.4830	10.90100	9.4140	10.5450	+11.199%	292	-61.498%
2022-06-12	8.9850	9.58900	8.8890	9.4830	+5.519%	1,848	-57.187%
2022-06-11	8.5330	9.10200	8.4050	8.9870	+5.321%	78	-54.824%
2022-06-10	8.4360	8.58600	8.2010	8.5330	+1.150%	26	-52.420%
2022-06-09	8.4530	8.50000	8.3260	8.4360	-0.201%	14	-51.873%
2022-06-08	8.3870	8.56900	8.3050	8.4530	+0.787%	7	-51.970%
2022-06-07	8.3020	8.85300	8.2730	8.3870	+1.024%	827	-51.592%
2022-06-06	8.1650	8.47300	7.8320	8.3020	+1.678%	19	-51.096%
2022-06-05	8.1390	8.28000	8.1070	8.1650	+0.319%	18	-50.276%
2022-06-04	8.2040	8.29100	8.0990	8.1390	-0.792%	7	-50.117%
2022-06-03	7.9700	8.32100	7.9210	8.2040	+2.936%	8	-50.512%
2022-06-02	8.1650	8.21500	7.7740	7.9700	-2.388%	7	-49.059%
2022-06-01	7.7100	8.22600	7.6010	8.1650	+5.901%	65	-50.276%
2022-05-31	7.6940	7.84500	7.6190	7.7100	+0.208%	68	-47.341%
2022-05-30	8.1140	8.13400	7.6330	7.6940	-5.176%	8	-47.232%
2022-05-29	8.0820	8.27900	8.0640	8.1140	+0.396%	164	-49.963%
2022-05-28	8.2610	8.34700	8.0080	8.0820	-2.167%	151	-49.765%
2022-05-27	8.1930	8.49300	8.0390	8.2610	+0.830%	2,012	-50.853%
2022-05-26	7.6650	8.31300	7.5490	8.1930	+6.888%	1,776	-50.446%
2022-05-25	7.6050	7.69900	7.4200	7.6650	+0.789%	113	-47.032%
2022-05-24	7.8970	8.00700	7.5640	7.6050	-3.698%	110	-46.614%
2022-05-23	7.8690	7.93400	7.4380	7.8970	+0.356%	115	-48.588%
2022-05-22	8.0620	8.20100	7.7700	7.8690	-2.394%	51	-48.405%
2022-05-21	8.1510	8.39500	8.0170	8.0620	-1.092%	27	-49.640%
2022-05-20	8.2300	8.53000	7.9850	8.1510	-0.960%	23	-50.190%
2022-05-19	8.7700	8.80300	8.1690	8.2300	-6.157%	3	-50.668%
2022-05-18	8.2880	8.79300	8.2690	8.7700	+5.816%	28	-53.706%
2022-05-17	8.5420	8.56000	8.2070	8.2880	-2.974%	0.43988465	-51.014%
2022-05-16	8.1950	8.71900	8.1950	8.5420	+4.234%	6	-52.470%
2022-05-15	8.6890	8.89700	8.1950	8.1950	-5.685%	46	-50.458%
2022-05-14	8.9470	9.32200	8.5530	8.6890	-10.506%	27	-53.274%
2022-05-12	9.6480	11.81300	9.2900	9.7090	+0.632%	304	-58.183%
2022-05-11	8.5310	9.89500	8.4210	9.6480	+13.093%	0.84091403	-57.919%
2022-05-10	9.1550	9.36800	8.1290	8.5310	-6.816%	12	-52.409%
2022-05-09	7.8910	9.15600	7.8190	9.1550	+16.018%	153	-55.653%
2022-05-08	7.6580	7.96900	7.6560	7.8910	+3.043%	4	-48.549%
2022-05-07	7.4230	7.74500	7.3920	7.6580	+3.166%	41	-46.984%
2022-05-06	7.4520	7.54700	7.3470	7.4230	-0.389%	4	-45.305%
2022-05-05	7.0325	7.53400	6.8435	7.4520	+5.965%	4	-45.518%
2022-05-04	7.4020	7.43600	7.0250	7.0325	-4.992%	3	-42.268%
2022-05-03	7.2680	7.47200	7.1150	7.4020	+4.034%	0.91649461	-45.150%
2022-04-25	7.2040	7.49200	7.1090	7.1150	-1.235%	4	-42.937%
2022-04-24	7.1710	7.22600	7.0750	7.2040	+1.322%	1	-43.642%
2022-04-21	6.9190	7.15850	6.7885	7.1100	+2.761%	8	-42.897%
2022-04-20	6.8540	6.94700	6.7020	6.9190	+0.948%	0.72955659	-41.321%
2022-04-19	6.9530	7.01750	6.8190	6.8540	-1.424%	2	-40.765%
2022-04-18	7.1040	7.28100	6.9330	6.9530	+1.216%	2	-41.608%
2022-04-13	7.0440	7.25650	6.8475	6.8695	-6.854%	0.2779107	-40.898%
2022-04-11	6.9825	7.42250	6.9195	7.3750	+7.390%	3	-44.949%
2022-04-09	6.9285	6.95950	6.8505	6.8675	-0.880%	1	-40.881%
2022-04-08	6.7350	6.97500	6.6620	6.9285	-0.281%	3	-41.401%
2022-04-06	6.5895	6.98150	6.4300	6.9480	+5.440%	4	-41.566%
2022-04-05	6.5685	6.59500	6.3895	6.5895	+0.888%	0.35477674	-38.387%
2022-04-03	6.7115	6.78400	6.4470	6.5315	-0.805%	0.0697981	-37.840%
2022-04-01	6.8885	7.10850	6.5795	6.5845	-4.413%	2	-38.340%
2022-03-31	6.6690	6.95750	6.5360	6.8885	+3.291%	3	-41.061%
2022-03-30	6.7920	6.90350	6.5765	6.6690	-1.811%	0.96135863	-39.121%
2022-03-29	6.8850	6.89400	6.6960	6.7920	-1.351%	1	-40.224%
2022-03-28	6.8760	7.26000	6.7095	6.8850	-4.864%	8	-41.031%
2022-03-25	7.1680	7.28500	7.0380	7.2370	+0.963%	7	-43.899%
2022-03-24	7.2780	7.30400	7.1280	7.1680	-4.299%	7	-43.359%
2022-03-21	7.6070	7.68000	7.4520	7.4900	-1.538%	13	-45.794%
2022-03-20	7.4520	7.66800	7.4320	7.6070	+1.467%	0.68053904	-46.628%
2022-03-18	7.6100	7.73200	7.4450	7.4970	-1.485%	4	-45.845%
2022-03-17	7.7610	8.02900	7.5890	7.6100	-1.946%	10	-46.649%
2022-03-16	8.0520	8.14700	7.7350	7.7610	-6.155%	9	-47.687%
2022-03-13	8.0720	8.28900	7.9630	8.2700	+2.276%	1	-50.907%
2022-03-11	8.0900	8.19700	7.9100	8.0860	-0.049%	0.62248667	-49.790%
2022-03-10	7.6560	8.24100	7.6480	8.0900	+5.669%	20	-49.815%
2022-03-09	7.8950	7.89800	7.4930	7.6560	-3.027%	1,367	-46.970%
2022-03-08	7.9560	8.08500	7.7870	7.8950	-0.767%	33	-48.575%
2022-03-07	8.0930	8.30100	7.8650	7.9560	+0.683%	18	-48.969%
2022-03-05	8.1300	8.23600	7.8500	7.9020	-2.804%	0.18446848	-48.621%
2022-03-04	7.6020	8.15800	7.6020	8.1300	+6.946%	565	-50.062%
2022-03-03	7.5100	7.68100	7.4340	7.6020	+1.225%	795	-46.593%
2022-03-02	7.5120	7.57300	7.3940	7.5100	-0.027%	2,381	-45.939%
2022-03-01	7.7890	7.80700	7.2500	7.5120	-3.556%	798	-45.953%
2022-02-28	8.6430	8.72800	7.7630	7.7890	-9.881%	16	-47.875%
2022-02-27	8.3440	8.65600	8.1840	8.6430	+3.583%	5	-53.026%
2022-02-26	8.3010	8.39600	8.0870	8.3440	+0.518%	2	-51.342%
2022-02-25	8.6170	8.72800	8.2890	8.3010	-3.667%	12	-51.090%
2022-02-24	8.5340	9.49700	8.5000	8.6170	+0.973%	448	-52.884%
2022-02-23	8.3460	8.53800	8.1590	8.5340	+2.253%	759	-52.426%
2022-02-22	8.8130	8.96500	8.3440	8.3460	-5.299%	361	-51.354%
2022-02-21	8.2780	8.81600	8.0160	8.8130	+6.463%	194	-53.932%
2022-02-20	7.9050	8.38900	7.9020	8.2780	+4.719%	198	-50.954%
2022-02-19	7.9570	8.03800	7.8090	7.9050	-0.654%	3,067	-48.640%
2022-02-18	7.8770	8.05400	7.7270	7.9570	+1.016%	2,550	-48.976%
2022-02-17	7.4540	7.91800	7.4100	7.8770	+5.675%	8	-48.458%
2022-02-16	7.3640	7.53600	7.3620	7.4540	+1.222%	1	-45.533%
2022-02-15	7.9590	7.95900	7.2450	7.3640	-7.476%	811	-44.867%
2022-02-14	8.0490	8.18500	7.9520	7.9590	-1.118%	10	-48.989%
2022-02-13	7.9590	8.11900	7.9010	8.0490	+1.131%	41	-49.559%
2022-02-12	8.0450	8.14200	7.9060	7.9590	-1.069%	25	-48.989%
2022-02-11	7.7620	8.15300	7.7030	8.0450	+3.646%	228	-49.534%
2022-02-10	7.6180	7.83100	7.4220	7.7620	+1.890%	231	-47.694%
2022-02-09	7.8950	7.90700	7.5410	7.6180	-3.509%	15	-46.705%
2022-02-08	7.4900	7.91700	7.2980	7.8950	+5.407%	30	-48.575%
2022-02-07	7.7460	7.83600	7.4000	7.4900	-3.305%	22	-45.794%
2022-02-06	7.8400	7.95900	7.7230	7.7460	-1.199%	12	-47.586%
2022-02-05	8.1700	8.19500	7.5290	7.8400	-4.039%	63	-48.214%
2022-02-04	8.8130	8.85400	8.1700	8.1700	-7.296%	10	-50.306%
2022-02-03	8.9410	9.09600	8.8130	8.8130	-1.432%	4,071	-53.932%
2022-02-02	8.5380	8.94600	8.5140	8.9410	+4.696%	779	-54.591%
2022-02-01	8.8110	8.81100	8.4720	8.5400	-3.076%	2,630	-52.459%
2022-01-31	8.7280	8.98400	8.5880	8.8110	+0.951%	6	-53.921%
2022-01-30	8.5140	8.81300	8.5140	8.7280	+2.514%	2	-53.483%
2022-01-29	8.6000	8.64300	8.3440	8.5140	-1.000%	3	-52.314%
2022-01-28	8.4720	8.72800	8.3810	8.6000	+1.511%	672	-52.791%
2022-01-27	8.8100	9.15500	8.4280	8.4720	-3.837%	1,326	-52.077%
2022-01-26	8.6430	8.99300	8.2580	8.8100	+1.932%	1,937	-53.916%
2022-01-25	8.9840	9.24200	8.5970	8.6430	-3.796%	4	-53.026%
2022-01-24	8.6850	9.71100	8.6850	8.9840	+3.443%	81	-54.809%
2022-01-23	9.4050	9.46400	8.5900	8.6850	-7.656%	4,363	-53.253%
2022-01-22	8.8030	9.79600	8.7020	9.4050	+6.839%	1,154	-56.831%
2022-01-21	7.7930	8.90800	7.7160	8.8030	+12.960%	7,844	-53.879%
2022-01-20	7.4320	7.79500	7.1870	7.7930	+4.857%	6,009	-47.902%
2022-01-19	7.3110	7.56700	7.2920	7.4320	+1.655%	10,924	-45.371%
2022-01-18	7.2570	7.51400	7.1570	7.3110	+2.943%	7,659	-44.467%
2022-01-14	7.3850	7.46200	7.0980	7.1020	-3.832%	6,084	-42.833%
2022-01-13	7.2260	7.47300	7.1920	7.3850	-3.287%	1,408	-45.024%
2022-01-11	8.4050	8.48500	7.5510	7.6360	-9.149%	435	-46.831%
2022-01-10	8.1440	8.68800	8.0300	8.4050	+3.205%	6,569	-51.695%
2022-01-09	8.3040	8.36900	8.0450	8.1440	-1.927%	58	-50.147%
2022-01-08	8.0200	8.53200	7.8110	8.3040	+3.541%	5,452	-51.108%
2022-01-07	7.6280	8.14000	7.6110	8.0200	+5.139%	8,945	-49.377%
2022-01-06	7.5730	7.81200	7.4940	7.6280	+0.726%	4,335	-46.775%
2022-01-05	7.1300	7.88050	7.0230	7.5730	+6.213%	2,330	-46.388%
2022-01-04	7.0365	7.18850	6.9755	7.1300	+1.070%	20	-43.058%
2022-01-03	6.8400	7.07350	6.8155	7.0545	+3.136%	6	-42.448%
2022-01-02	6.8895	7.00000	6.8020	6.8400	-0.718%	4	-40.643%
2022-01-01	7.1100	7.12200	6.8860	6.8895	-3.101%	2	-41.070%
2021-12-31	6.8345	7.14300	6.6895	7.1100	+6.397%	4	-42.897%
2021-12-25	6.7560	6.76000	6.6410	6.6825	-1.088%	747	-39.244%
2021-12-24	6.6700	6.88750	6.6010	6.7560	+1.289%	3,287	-39.905%
2021-12-23	6.8350	6.94650	6.6265	6.6700	-2.414%	0.74512795	-39.130%
2021-12-22	6.9130	6.91700	6.7250	6.8350	-1.128%	0.73298921	-40.600%
2021-12-21	6.9690	7.05050	6.8450	6.9130	-0.804%	0.72756181	-41.270%
2021-12-20	6.9175	7.19300	6.8500	6.9690	+0.744%	1,116	-41.742%
2021-12-19	6.8670	6.94050	6.7330	6.9175	+0.735%	2	-41.308%
2021-12-18	6.9520	7.06450	6.8165	6.8670	-1.223%	1,445	-40.877%
2021-12-17	6.9465	7.13700	6.8450	6.9520	+0.079%	1,581	-41.600%
2021-12-16	6.7930	6.96400	6.7375	6.9465	+2.260%	0.73088386	-41.553%
2021-12-15	6.9625	7.32600	6.7225	6.7930	-2.434%	1	-40.233%
2021-12-14	7.0405	7.17300	6.8740	6.9625	-1.108%	2,141	-41.688%
2021-12-13	6.5440	7.15450	6.5040	7.0405	+6.384%	79	-42.334%
2021-12-11	6.7060	6.82650	6.5200	6.6180	-1.312%	0.40635127	-38.652%
2021-12-10	6.5190	6.71750	6.2510	6.7060	+8.144%	2,749	-39.457%
2021-12-08	6.4805	6.60050	6.1925	6.2010	-4.135%	0.07898494	-34.527%
2021-12-06	6.7450	7.02300	6.4205	6.4685	-4.099%	106	-37.234%
2021-12-05	7.3400	7.34950	6.6185	6.7450	-8.106%	0.26173273	-39.807%
2021-12-04	6.2180	7.34000	6.2180	7.3400	+18.387%	2	-44.687%
2021-12-02	6.0775	6.20850	6.0775	6.2000	+2.016%	9	-34.516%
2021-12-01	6.2225	6.24250	5.9370	6.0775	-2.244%	8	-33.196%
2021-11-29	6.3915	6.46700	6.1835	6.2170	-2.730%	8	-34.695%
2021-11-28	6.4700	6.66400	6.3660	6.3915	-1.213%	14	-36.478%
2021-11-27	6.5850	6.58500	6.2390	6.4700	-1.746%	6	-37.249%
2021-11-26	5.9490	6.58500	5.9490	6.5850	+10.691%	71	-38.345%
2021-11-25	6.6630	6.66300	5.9490	5.9490	-9.884%	14	-31.753%
2021-11-23	6.9525	6.96800	6.4230	6.6015	-5.049%	771	-38.499%
2021-11-22	6.6695	7.01400	6.6445	6.9525	+4.243%	1,278	-41.604%
2021-11-21	6.4860	6.71650	6.4745	6.6695	+2.829%	36	-39.126%
2021-11-20	6.7510	6.80050	6.4815	6.4860	-3.925%	1,915	-37.404%
2021-11-19	7.4090	7.47200	6.7030	6.7510	-8.881%	718	-39.861%
2021-11-18	6.8830	7.58350	6.7930	7.4090	+7.642%	12,840	-45.202%
2021-11-17	6.7935	7.13500	6.7435	6.8830	+1.317%	4,486	-41.014%
2021-11-16	6.3180	6.89650	6.3150	6.7935	+7.526%	15,064	-40.237%
2021-11-15	6.1895	6.34550	6.0985	6.3180	+1.682%	11,126	-35.739%
2021-11-13	6.4220	6.48000	6.1565	6.2135	-3.186%	8	-34.658%
2021-11-11	6.6120	6.71650	6.3760	6.4180	-2.934%	77	-36.740%
2021-11-10	6.3660	6.85900	6.1105	6.6120	+3.864%	25,061	-38.596%
2021-11-09	6.2075	6.38650	6.1755	6.3660	+2.553%	20	-36.224%
2021-11-08	6.2470	6.37900	6.1885	6.2075	-0.664%	196	-34.595%
2021-11-07	6.3750	6.43450	6.0455	6.2490	-2.007%	28,864	-35.030%
2021-11-06	6.6860	6.80700	6.3770	6.3770	-4.622%	5,828	-36.334%
2021-11-05	7.3300	7.36800	6.6080	6.6860	-8.786%	46,953	-39.276%
2021-11-04	7.2350	7.49800	7.2300	7.3300	+1.313%	697	-44.611%
2021-11-03	7.3850	7.59800	7.2210	7.2350	-2.031%	2,169	-43.884%
2021-11-02	7.4720	7.61800	7.2650	7.3850	-1.164%	4,739	-45.024%
2021-11-01	7.8740	8.02900	7.4540	7.4720	-5.105%	10,074	-45.664%
2021-10-31	7.8180	8.06900	7.7290	7.8740	+0.716%	2,676	-48.438%
2021-10-30	7.8000	8.02300	7.6430	7.8180	+0.231%	10,835	-48.069%
2021-10-29	8.4310	8.47000	7.7450	7.8000	-7.484%	7,836	-47.949%
2021-10-28	9.2980	9.35500	8.4040	8.4310	-9.548%	3,531	-51.844%
2021-10-27	8.7720	9.34700	8.6550	9.3210	+6.733%	6,233	-56.442%
2021-10-22	8.8500	8.87000	8.4050	8.7330	-1.322%	6,343	-53.510%
2021-10-21	8.4110	8.91500	8.3380	8.8500	+5.219%	8,342	-54.124%
2021-10-20	8.6780	8.73500	8.3240	8.4110	-3.077%	2,001	-51.730%
2021-10-19	8.7290	8.79000	8.4910	8.6780	-0.584%	4,068	-53.215%
2021-10-18	9.0180	9.06400	8.6790	8.7290	-3.205%	3,337	-53.488%
2021-10-17	9.1360	9.29400	8.9970	9.0180	-1.292%	4,428	-54.979%
2021-10-16	8.9600	9.15000	8.7660	9.1360	+1.964%	10,017	-55.560%
2021-10-15	9.0200	9.34700	8.9170	8.9600	-0.665%	11,505	-54.688%
2021-10-14	9.0270	9.18900	8.8230	9.0200	-0.078%	6,924	-54.989%
2021-10-13	9.6160	9.78500	9.0260	9.0270	-6.125%	21,262	-55.024%
2021-10-12	10.4070	10.88400	9.6120	9.6160	-7.601%	6,889	-57.779%
2021-10-11	10.6090	10.69700	10.1190	10.4070	-1.904%	499	-60.988%
2021-10-10	10.2190	10.64900	10.2110	10.6090	+3.816%	4,283	-61.731%
2021-10-09	10.2460	10.30800	10.1150	10.2190	-0.264%	0.64357157	-60.270%
2021-10-08	9.8080	10.31200	9.7810	10.2460	+4.466%	1,025	-60.375%
2021-10-07	9.9520	10.15500	9.5830	9.8080	-1.447%	2,907	-58.605%
2021-10-06	9.8030	10.35500	9.7860	9.9520	+1.520%	8,825	-59.204%
2021-10-05	10.1900	10.27800	9.7550	9.8030	-3.798%	3,310	-58.584%
2021-10-04	10.0840	10.50900	10.0840	10.1900	+1.051%	2,504	-60.157%
2021-10-03	10.1610	10.27100	9.9550	10.0840	-0.758%	3,496	-59.738%
2021-10-02	10.3540	10.57100	9.9340	10.1610	-1.864%	782	-60.043%
2021-10-01	11.3880	11.49300	10.3040	10.3540	-9.080%	3,156	-60.788%
2021-09-30	12.0760	12.11800	11.3450	11.3880	-5.697%	3,103	-64.348%
2021-09-29	13.3840	13.44800	11.7550	12.0760	-9.773%	1,585	-66.380%
2021-09-28	13.3140	13.53000	12.9460	13.3840	+0.526%	1,084	-69.665%
2021-09-27	12.9680	13.32100	12.5210	13.3140	+2.668%	2,572	-69.506%
2021-09-26	12.8020	13.88200	12.7040	12.9680	+1.297%	283	-68.692%
2021-09-25	12.6750	12.99600	12.4660	12.8020	+1.002%	682	-68.286%
2021-09-24	11.8020	13.21600	11.7490	12.6750	+7.397%	2,708	-67.968%
2021-09-23	11.9590	12.18400	11.7730	11.8020	-1.313%	9,257	-65.599%
2021-09-22	13.2200	13.31600	11.9420	11.9590	-9.539%	1,556	-66.051%
2021-09-21	12.5700	13.50000	12.2340	13.2200	+5.171%	1,910	-69.289%
2021-09-20	11.3550	12.78200	11.3220	12.5700	+11.200%	6,039	-67.701%
2021-09-18	11.4230	11.55600	11.0810	11.3040	-1.050%	1,198	-64.084%
2021-09-17	11.0030	11.57800	10.9580	11.4240	+3.826%	516	-64.461%
2021-09-16	10.8360	11.19700	10.7850	11.0030	+1.541%	944	-63.101%
2021-09-15	11.3070	11.43300	10.6990	10.8360	-4.166%	21	-62.532%
2021-09-14	11.7920	11.87000	11.3030	11.3070	-4.113%	85	-64.093%
2021-09-13	11.2980	11.99500	11.2180	11.7920	+4.252%	515	-65.570%
2021-09-12	11.6060	11.81500	11.1680	11.3110	-2.542%	1,011	-64.106%
2021-09-11	11.7650	11.80000	11.3520	11.6060	-1.351%	170	-65.018%
2021-09-10	11.1930	11.90600	10.7700	11.7650	+5.110%	4,299	-65.491%
2021-09-09	11.3460	11.63700	10.8550	11.1930	-1.348%	2	-63.727%
2021-09-08	11.3650	12.14300	11.1100	11.3460	-0.167%	17	-64.216%
2021-09-07	9.7690	12.03900	9.6210	11.3650	+18.066%	8,340	-64.276%
2021-09-05	9.7600	9.90100	9.6160	9.6260	-1.373%	2,075	-57.823%
2021-09-04	9.9050	9.96100	9.5000	9.7600	-1.464%	2,067	-58.402%
2021-09-03	9.9950	10.19500	9.8230	9.9050	-0.900%	3,533	-59.011%
2021-09-02	9.9100	10.07300	9.5990	9.9950	+0.858%	8,995	-59.380%
2021-09-01	10.4460	10.64300	9.9050	9.9100	-5.131%	1,674	-59.031%
2021-08-31	10.5530	10.72600	10.1740	10.4460	-1.014%	9,247	-61.133%
2021-08-30	10.1830	10.61300	10.1490	10.5530	+3.634%	6,235	-61.528%
2021-08-29	10.0500	10.20000	9.8420	10.1830	+1.323%	1,653	-60.130%
2021-08-28	9.8850	10.07500	9.8340	10.0500	+1.669%	600	-59.602%
2021-08-27	10.1940	10.41900	9.8740	9.8850	-2.965%	3,548	-58.928%
2021-08-26	9.7000	10.28600	9.4420	10.1870	+5.021%	5,995	-60.145%
2021-08-25	10.3770	10.43500	9.6620	9.7000	-6.524%	6,137	-58.144%
2021-08-24	9.8570	10.57400	9.7730	10.3770	+5.275%	5,960	-60.875%
2021-08-23	11.1080	11.17000	9.6150	9.8570	-11.262%	17,932	-58.811%
2021-08-22	11.0570	11.33400	10.8680	11.1080	+0.461%	736	-63.450%
2021-08-21	10.9480	11.15500	10.8240	11.0570	+0.996%	2,722	-63.281%
2021-08-20	11.5610	11.78100	10.8710	10.9480	-5.302%	3,882	-62.916%
2021-08-19	12.7180	12.82000	11.5610	11.5610	-9.097%	3,039	-64.882%
2021-08-18	12.4780	12.93800	12.2100	12.7180	+1.923%	4,175	-68.077%
2021-08-17	12.0750	12.55300	11.5380	12.4780	+1.836%	1,580	-67.463%
2021-08-14	12.2450	12.51200	12.0210	12.2530	+0.065%	78	-66.865%
2021-08-13	13.1040	13.37300	12.2310	12.2450	-6.555%	809	-66.844%
2021-08-12	12.9320	13.49900	12.4100	13.1040	+1.330%	2,664	-69.017%
2021-08-11	13.6270	13.67700	12.2960	12.9320	-5.100%	806	-68.605%
2021-08-10	14.2910	14.49800	13.4780	13.6270	-4.646%	3,396	-70.206%

.dark-mode .JvNfvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvNfvD{ color: #333333; background-color: white; border: 2px solid #333333; }BNBHEDGEUSDBNBHEDGE / United States dollarcrypto

BNBHEDGEUSD
BNBHEDGE / United States dollar
crypto