Dark

BNBGUSD
Binance Coin / Gemini Dollar
crypto Composite

Real-time

Jul 24, 2025 8:04:12 PM EDT

770.00GUSD-0.735%(-5.70)22BNB17,272GUSD

763.15Bid 763.45Ask 0.30Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	770.00	770.00	770.00	770.00	-1.421%	0.2	0.000%
2025-07-24	776.40	783.05	746.00	781.10	+0.515%	24	-1.421%
2025-07-23	790.10	807.45	758.50	777.10	-1.220%	181	-0.914%
2025-07-22	746.65	786.70	746.65	786.70	+3.568%	17	-2.123%
2025-07-21	748.70	776.00	748.70	759.60	+0.231%	53	+1.369%
2025-07-20	740.45	758.85	740.45	757.85	+3.872%	8	+1.603%
2025-07-19	729.60	729.60	729.60	729.60	+0.344%	1	+5.537%
2025-07-18	729.45	759.00	724.75	727.10	+1.444%	70	+5.900%
2025-07-17	714.05	725.25	713.70	716.75	+0.674%	80	+7.429%
2025-07-16	690.35	714.10	690.35	711.95	+3.129%	5	+8.154%
2025-07-15	690.20	691.70	677.00	690.35	+0.022%	11	+11.538%
2025-07-14	691.60	703.45	689.95	690.20	-0.202%	68	+11.562%
2025-07-13	684.85	691.60	684.85	691.60	+0.986%	1	+11.336%
2025-07-12	693.25	693.25	679.75	684.85	-1.212%	18	+12.433%
2025-07-11	684.55	696.00	684.25	693.25	+1.271%	27	+11.071%
2025-07-10	668.00	685.60	668.00	684.55	+2.478%	44	+12.483%
2025-07-09	660.60	668.00	660.60	668.00	+1.120%	18	+15.269%
2025-07-08	662.10	662.10	658.70	660.60	-0.227%	27	+16.561%
2025-07-06	650.30	662.25	650.30	662.10	+1.815%	29	+16.297%
2025-07-04	657.75	657.75	650.30	650.30	-1.133%	3	+18.407%
2025-07-03	663.00	663.00	657.25	657.75	-0.792%	15	+17.066%
2025-07-02	646.60	663.00	646.60	663.00	+2.536%	61	+16.139%
2025-07-01	659.00	659.00	646.60	646.60	-1.882%	83	+19.084%
2025-06-30	655.75	659.00	655.10	659.00	+0.496%	3	+16.844%
2025-06-29	645.80	655.75	645.80	655.75	+1.541%	2	+17.423%
2025-06-28	647.35	647.35	645.80	645.80	-0.239%	2	+19.232%
2025-06-27	643.50	647.75	640.55	647.35	+0.598%	4	+18.946%
2025-06-26	645.45	649.00	642.25	643.50	-0.302%	27	+19.658%
2025-06-25	643.30	651.70	643.30	645.45	+0.334%	162	+19.297%
2025-06-24	630.95	643.30	630.95	643.30	+1.957%	5	+19.695%
2025-06-23	609.65	631.35	609.65	630.95	+3.494%	115	+22.038%
2025-06-22	624.25	634.85	601.80	609.65	-2.339%	125	+26.302%
2025-06-21	645.45	645.45	621.80	624.25	-3.285%	49	+23.348%
2025-06-20	645.45	649.75	644.45	645.45	0.000%	66	+19.297%
2025-06-19	640.55	645.85	640.55	645.45	+0.765%	10	+19.297%
2025-06-18	642.70	653.30	637.40	640.55	-0.335%	46	+20.209%
2025-06-17	659.75	659.75	642.70	642.70	-2.584%	38	+19.807%
2025-06-16	648.05	659.75	648.05	659.75	+1.805%	13	+16.711%
2025-06-15	644.70	651.60	644.70	648.05	+0.520%	7	+18.818%
2025-06-14	652.70	652.70	644.70	644.70	-1.226%	7	+19.435%
2025-06-13	655.25	655.55	642.90	652.70	-0.389%	114	+17.972%
2025-06-12	667.90	670.20	654.05	655.25	-1.894%	86	+17.512%
2025-06-11	673.75	673.75	667.90	667.90	-0.868%	124	+15.287%
2025-06-10	665.40	673.75	657.55	673.75	+1.255%	91	+14.286%
2025-06-09	654.50	666.85	649.80	665.40	+1.665%	45	+15.720%
2025-06-08	652.00	656.25	648.95	654.50	+0.383%	35	+17.647%
2025-06-07	641.95	652.25	640.80	652.00	+1.566%	64	+18.098%
2025-06-06	633.40	650.55	633.20	641.95	+1.350%	132	+19.947%
2025-06-05	665.75	670.75	626.95	633.40	-4.859%	355	+21.566%
2025-06-04	666.70	670.65	665.10	665.75	-0.142%	28	+15.659%
2025-06-03	651.10	672.95	651.10	666.70	+2.396%	53	+15.494%
2025-06-02	653.10	664.35	650.45	651.10	-0.306%	24	+18.261%
2025-06-01	660.45	660.45	650.60	653.10	-1.113%	44	+17.899%
2025-05-31	655.30	660.75	646.55	660.45	+0.786%	88	+16.587%
2025-05-30	674.45	678.00	655.30	655.30	-2.839%	91	+17.503%
2025-05-29	686.95	691.00	673.95	674.45	-1.820%	222	+14.167%
2025-05-28	686.75	689.30	680.90	686.95	+0.029%	120	+12.090%
2025-05-27	673.80	693.75	671.35	686.75	+1.922%	151	+12.122%
2025-05-26	669.35	677.20	669.35	673.80	+0.665%	101	+14.277%
2025-05-25	670.85	670.85	656.65	669.35	-0.224%	57	+15.037%
2025-05-24	656.60	675.15	656.60	670.85	+2.170%	27	+14.780%
2025-05-23	685.05	691.00	654.00	656.60	-4.153%	124	+17.271%
2025-05-22	673.25	685.50	673.25	685.05	+1.753%	194	+12.401%
2025-05-21	652.45	676.15	649.40	673.25	+3.188%	382	+14.371%
2025-05-20	650.15	653.10	641.35	652.45	+0.354%	33	+18.017%
2025-05-19	646.65	650.35	635.35	650.15	+0.541%	136	+18.434%
2025-05-18	640.75	653.90	634.65	646.65	+0.921%	121	+19.075%
2025-05-17	645.10	646.20	635.30	640.75	-0.674%	63	+20.172%
2025-05-16	646.85	659.25	644.05	645.10	-0.271%	96	+19.361%
2025-05-15	651.10	659.30	643.30	646.85	-0.653%	218	+19.038%
2025-05-14	664.25	664.65	650.15	651.10	-1.980%	162	+18.261%
2025-05-13	660.60	668.60	643.15	664.25	+0.553%	222	+15.920%
2025-05-12	651.70	691.80	649.70	660.60	+1.366%	1,382	+16.561%
2025-05-11	663.50	666.90	649.00	651.70	-1.778%	163	+18.153%
2025-05-10	666.45	677.75	648.75	663.50	-0.443%	377	+16.051%
2025-05-09	627.65	668.45	623.95	666.45	+6.182%	214	+15.538%
2025-05-08	602.20	627.65	600.85	627.65	+4.226%	118	+22.680%
2025-05-07	602.60	606.45	597.90	602.20	-0.066%	110	+27.864%
2025-05-06	597.55	602.60	594.45	602.60	+0.845%	143	+27.780%
2025-05-05	585.90	599.00	584.05	597.55	+1.988%	57	+28.860%
2025-05-04	599.10	599.10	584.55	585.90	-2.203%	47	+31.422%
2025-05-03	601.25	601.25	596.70	599.10	-0.358%	31	+28.526%
2025-05-02	599.00	602.95	595.90	601.25	+0.376%	51	+28.067%
2025-05-01	599.00	605.20	599.00	599.00	0.000%	101	+28.548%
2025-04-30	599.05	603.85	591.75	599.00	-0.008%	146	+28.548%
2025-04-29	606.15	609.70	599.05	599.05	-1.171%	56	+28.537%
2025-04-28	604.80	606.35	598.80	606.15	+0.223%	69	+27.031%
2025-04-27	608.85	608.85	597.25	604.80	-0.665%	64	+27.315%
2025-04-26	600.25	608.85	600.25	608.85	+1.433%	35	+26.468%
2025-04-25	601.30	608.90	600.05	600.25	-0.175%	103	+28.280%
2025-04-24	605.00	606.35	595.40	601.30	-0.612%	63	+28.056%
2025-04-23	612.35	619.00	601.30	605.00	-1.200%	108	+27.273%
2025-04-22	596.00	612.35	595.95	612.35	+2.743%	151	+25.745%
2025-04-21	592.70	605.85	592.70	596.00	+0.557%	64	+29.195%
2025-04-20	590.95	593.95	587.80	592.70	+0.296%	43	+29.914%
2025-04-19	593.65	593.65	587.95	590.95	-0.455%	29	+30.299%
2025-04-18	591.45	595.25	587.00	593.65	+0.372%	126	+29.706%
2025-04-17	584.60	591.45	581.95	591.45	+1.172%	40	+30.189%
2025-04-16	579.20	585.85	577.00	584.60	+0.932%	46	+31.714%
2025-04-15	585.55	589.60	579.20	579.20	-1.084%	46	+32.942%
2025-04-14	582.75	591.00	582.75	585.55	+0.480%	107	+31.500%
2025-04-13	597.70	597.70	579.60	582.75	-2.501%	33	+32.132%
2025-04-12	585.90	597.70	585.90	597.70	+2.014%	54	+28.827%
2025-04-11	574.95	589.05	574.95	585.90	+1.905%	58	+31.422%
2025-04-10	583.15	583.15	567.30	574.95	-1.406%	338	+33.925%
2025-04-09	556.60	583.65	535.00	583.15	+4.770%	144	+32.041%
2025-04-08	558.55	563.20	548.05	556.60	-0.349%	65	+38.340%
2025-04-07	555.00	562.90	519.20	558.55	+0.640%	125	+37.857%
2025-04-06	596.60	596.60	547.90	555.00	-6.973%	51	+38.739%
2025-04-05	599.50	599.50	596.60	596.60	-0.484%	2	+29.065%
2025-04-04	591.35	599.50	585.20	599.50	+1.378%	88	+28.440%
2025-04-03	590.00	608.60	578.65	591.35	+0.229%	435	+30.211%
2025-04-02	610.60	610.60	584.35	590.00	-3.374%	302	+30.508%
2025-04-01	603.50	617.50	603.50	610.60	+1.176%	380	+26.105%
2025-03-31	598.35	606.50	588.00	603.50	+0.861%	204	+27.589%
2025-03-30	602.85	609.95	594.00	598.35	-0.746%	57	+28.687%
2025-03-29	618.35	620.80	598.10	602.85	-2.507%	111	+27.727%
2025-03-28	636.25	636.75	617.45	618.35	-2.813%	176	+24.525%
2025-03-27	617.40	640.80	617.40	636.25	+3.053%	757	+21.022%
2025-03-26	631.00	631.00	616.15	617.40	-2.155%	29	+24.717%
2025-03-25	635.10	643.30	630.35	631.00	-0.646%	222	+22.029%
2025-03-24	620.30	638.75	618.00	635.10	+2.386%	65	+21.241%
2025-03-23	623.80	628.60	619.75	620.30	-0.561%	58	+24.133%
2025-03-22	631.90	631.90	623.80	623.80	-1.282%	8	+23.437%
2025-03-21	630.10	636.35	627.75	631.90	+0.286%	60	+21.855%
2025-03-20	619.35	635.65	616.25	630.10	+1.736%	345	+22.203%
2025-03-19	627.85	627.85	604.80	619.35	-1.354%	502	+24.324%
2025-03-18	630.45	642.85	621.65	627.85	-0.412%	1,145	+22.641%
2025-03-17	598.35	641.75	598.35	630.45	+5.365%	1,151	+22.135%
2025-03-16	617.30	619.85	592.70	598.35	-3.070%	218	+28.687%
2025-03-15	585.75	617.65	585.75	617.30	+5.386%	70	+24.737%
2025-03-14	578.30	587.15	577.45	585.75	+1.288%	260	+31.455%
2025-03-13	568.60	609.20	568.60	578.30	+1.706%	817	+33.149%
2025-03-12	554.00	574.25	544.75	568.60	+2.635%	429	+35.420%
2025-03-11	531.90	564.70	507.25	554.00	+4.155%	760	+38.989%
2025-03-10	554.05	572.50	525.00	531.90	-3.998%	408	+44.764%
2025-03-09	594.70	594.70	550.80	554.05	-6.835%	109	+38.977%
2025-03-08	592.50	599.90	590.45	594.70	+0.371%	33	+29.477%
2025-03-07	597.50	608.50	578.60	592.50	-0.837%	763	+29.958%
2025-03-06	592.35	611.35	590.70	597.50	+0.869%	132	+28.870%
2025-03-05	583.70	603.10	582.80	592.35	+1.482%	87	+29.991%
2025-03-04	572.65	587.80	546.05	583.70	+1.930%	321	+31.917%
2025-03-03	623.75	623.75	571.10	572.65	-8.192%	170	+34.463%
2025-03-02	604.60	631.50	604.60	623.75	+3.167%	145	+23.447%
2025-03-01	585.50	607.85	585.50	604.60	+3.262%	118	+27.357%
2025-02-28	597.25	604.25	558.85	585.50	-1.967%	496	+31.512%
2025-02-27	613.25	615.85	597.25	597.25	-2.609%	110	+28.924%
2025-02-26	625.30	628.00	595.10	613.25	-1.927%	297	+25.561%
2025-02-25	613.75	626.65	586.65	625.30	+1.882%	545	+23.141%
2025-02-24	657.50	657.50	611.00	613.75	-6.654%	343	+25.458%
2025-02-23	669.00	669.30	649.05	657.50	-1.719%	70	+17.110%
2025-02-22	645.90	678.55	645.45	669.00	+3.576%	315	+15.097%
2025-02-21	658.55	667.65	634.75	645.90	-1.921%	316	+19.214%
2025-02-20	653.40	658.55	646.75	658.55	+0.788%	203	+16.924%
2025-02-19	643.15	663.15	639.45	653.40	+1.594%	290	+17.845%
2025-02-18	667.65	667.65	630.50	643.15	-3.670%	280	+19.723%
2025-02-17	676.55	679.95	659.15	667.65	-1.315%	566	+15.330%
2025-02-16	660.65	683.80	653.70	676.55	+2.407%	217	+13.813%
2025-02-15	658.25	667.80	654.45	660.65	+0.365%	158	+16.552%
2025-02-14	664.70	683.25	652.60	658.25	-0.970%	644	+16.977%
2025-02-13	698.25	731.50	660.00	664.70	-4.805%	1,975	+15.842%
2025-02-12	644.70	704.20	626.70	698.25	+8.306%	665	+10.276%
2025-02-11	610.85	645.80	610.85	644.70	+5.541%	580	+19.435%
2025-02-10	616.40	619.80	599.50	610.85	-0.900%	162	+26.054%
2025-02-09	613.50	646.80	608.10	616.40	+0.473%	747	+24.919%
2025-02-08	572.90	630.35	572.90	613.50	+7.087%	141	+25.509%
2025-02-07	577.10	588.60	570.75	572.90	-0.728%	46	+34.404%
2025-02-06	569.25	588.25	569.25	577.10	+1.379%	57	+33.426%
2025-02-05	570.60	574.70	561.90	569.25	-0.237%	58	+35.266%
2025-02-04	616.40	616.70	560.10	570.60	-7.430%	123	+34.946%
2025-02-03	601.90	618.75	525.70	616.40	+2.409%	926	+24.919%
2025-02-02	655.20	662.10	601.45	601.90	-8.135%	161	+27.928%
2025-02-01	675.65	675.65	650.65	655.20	-3.027%	124	+17.521%
2025-01-31	678.50	680.25	674.95	675.65	-0.420%	9	+13.964%
2025-01-30	673.55	682.00	667.45	678.50	+0.735%	46	+13.486%
2025-01-29	660.80	678.70	659.70	673.55	+1.929%	94	+14.320%
2025-01-28	679.20	682.15	660.10	660.80	-2.709%	80	+16.525%
2025-01-27	665.95	680.25	638.05	679.20	+1.990%	136	+13.369%
2025-01-26	687.80	689.80	665.45	665.95	-3.177%	86	+15.624%
2025-01-25	679.35	689.00	679.35	687.80	+1.244%	46	+11.951%
2025-01-24	685.80	690.70	679.20	679.35	-0.941%	18	+13.344%
2025-01-23	698.00	698.00	680.95	685.80	-1.748%	93	+12.278%
2025-01-22	691.25	702.35	690.75	698.00	+0.976%	22	+10.315%
2025-01-21	683.65	696.85	675.40	691.25	+1.112%	67	+11.392%
2025-01-20	684.55	707.50	672.00	683.65	-0.131%	185	+12.631%
2025-01-19	710.45	713.80	675.25	684.55	-3.646%	207	+12.483%
2025-01-18	720.65	723.05	694.80	710.45	-1.415%	96	+8.382%
2025-01-17	710.65	730.10	710.45	720.65	+1.407%	121	+6.848%
2025-01-16	713.20	716.20	702.00	710.65	-0.358%	40	+8.352%
2025-01-15	698.45	713.55	692.55	713.20	+2.112%	80	+7.964%
2025-01-14	685.70	698.45	685.70	698.45	+1.859%	172	+10.244%
2025-01-13	697.65	697.65	658.00	685.70	-1.713%	220	+12.294%
2025-01-11	693.35	697.65	690.60	697.65	+0.620%	2	+10.371%
2025-01-10	684.95	699.70	683.65	693.35	+1.226%	95	+11.055%
2025-01-09	696.00	698.80	675.55	684.95	-1.588%	76	+12.417%
2025-01-08	696.60	706.75	675.65	696.00	-0.086%	449	+10.632%
2025-01-07	729.35	732.60	693.25	696.60	-4.490%	462	+10.537%
2025-01-06	706.85	745.55	706.85	729.35	+3.183%	345	+5.573%
2025-01-05	713.20	713.60	705.00	706.85	-0.890%	9	+8.934%
2025-01-04	714.40	719.75	708.80	713.20	-0.168%	132	+7.964%
2025-01-03	703.95	715.35	700.60	714.40	+1.484%	133	+7.783%
2025-01-02	706.40	713.65	698.35	703.95	-0.347%	167	+9.383%
2025-01-01	700.85	708.55	700.40	706.40	+0.792%	35	+9.003%
2024-12-31	702.15	713.30	700.10	700.85	-0.185%	115	+9.867%
2024-12-30	690.55	709.50	687.35	702.15	+1.680%	154	+9.663%
2024-12-29	722.75	722.75	690.55	690.55	-4.455%	127	+11.505%
2024-12-28	690.00	726.60	690.00	722.75	+4.746%	103	+6.538%
2024-12-27	687.95	709.10	685.05	690.00	+0.298%	321	+11.594%
2024-12-26	700.50	719.20	681.85	687.95	-1.792%	330	+11.927%
2024-12-25	697.00	709.45	695.50	700.50	+0.502%	176	+9.921%
2024-12-24	692.05	697.95	682.75	697.00	+0.715%	215	+10.473%
2024-12-23	648.05	696.45	645.40	692.05	+6.790%	422	+11.264%
2024-12-22	660.75	668.55	638.95	648.05	-1.922%	171	+18.818%
2024-12-21	668.30	690.90	653.70	660.75	-1.130%	296	+16.534%
2024-12-20	671.50	677.75	617.85	668.30	-0.477%	871	+15.218%
2024-12-19	687.00	701.75	647.10	671.50	-2.256%	374	+14.669%
2024-12-18	715.90	719.75	684.70	687.00	-4.037%	204	+12.082%
2024-12-17	720.90	735.40	713.00	715.90	-0.694%	209	+7.557%
2024-12-16	717.60	728.25	706.40	720.90	+0.460%	90	+6.811%
2024-12-15	714.90	722.70	698.90	717.60	+0.378%	120	+7.302%
2024-12-14	726.30	731.85	706.15	714.90	-1.570%	122	+7.707%
2024-12-13	705.00	726.30	698.40	726.30	+3.021%	246	+6.017%
2024-12-12	711.40	725.35	703.20	705.00	-0.900%	182	+9.220%
2024-12-11	677.20	711.40	661.75	711.40	+5.050%	76	+8.237%
2024-12-10	688.15	704.40	653.80	677.20	-1.591%	309	+13.703%
2024-12-09	741.90	741.90	644.45	688.15	-7.245%	615	+11.894%
2024-12-08	751.25	756.75	728.55	741.90	-1.245%	135	+3.788%
2024-12-07	731.95	761.85	731.95	751.25	+2.637%	456	+2.496%
2024-12-06	716.85	744.85	707.50	731.95	+2.106%	589	+5.198%
2024-12-05	733.40	740.90	690.50	716.85	-2.257%	1,539	+7.414%
2024-12-04	735.75	793.50	722.90	733.40	-0.319%	1,933	+4.990%
2024-12-03	647.65	742.60	623.40	735.75	+13.603%	1,180	+4.655%
2024-12-02	656.75	665.30	632.10	647.65	-1.386%	860	+18.891%
2024-12-01	657.50	662.10	646.60	656.75	-0.114%	197	+17.244%
2024-11-30	653.25	677.10	649.00	657.50	+0.651%	662	+17.110%
2024-11-29	653.75	661.60	649.75	653.25	-0.076%	367	+17.872%
2024-11-28	644.55	662.10	643.90	653.75	+1.427%	724	+17.782%
2024-11-27	614.45	645.85	608.80	644.55	+4.899%	382	+19.463%
2024-11-26	635.60	644.80	600.20	614.45	-3.328%	1,196	+25.315%
2024-11-25	660.50	675.55	627.05	635.60	-3.770%	633	+21.145%
2024-11-24	648.85	687.40	638.65	660.50	+1.795%	1,128	+16.578%
2024-11-23	632.85	681.05	632.45	648.85	+2.528%	994	+18.671%
2024-11-22	623.50	639.35	616.20	632.85	+1.500%	322	+21.672%
2024-11-21	608.35	628.60	594.15	623.50	+2.490%	352	+23.496%
2024-11-20	616.05	616.50	601.10	608.35	-1.250%	212	+26.572%
2024-11-19	619.85	620.20	606.30	616.05	-0.613%	140	+24.990%
2024-11-18	616.35	628.20	612.65	619.85	+0.568%	471	+24.224%
2024-11-17	623.15	644.85	605.90	616.35	-1.091%	646	+24.929%
2024-11-16	619.45	632.90	618.85	623.15	+0.597%	185	+23.566%
2024-11-15	621.85	626.00	603.50	619.45	-0.386%	254	+24.304%
2024-11-14	618.95	659.25	613.30	621.85	+0.469%	379	+23.824%
2024-11-13	627.70	638.80	600.05	618.95	-1.394%	229	+24.404%
2024-11-12	661.70	667.90	615.60	627.70	-5.138%	1,026	+22.670%
2024-11-11	626.00	664.95	613.85	661.70	+5.703%	710	+16.367%
2024-11-10	624.00	643.70	616.85	626.00	+0.321%	547	+23.003%
2024-11-09	597.40	637.65	597.40	624.00	+4.453%	823	+23.397%
2024-11-08	596.90	605.40	588.85	597.40	+0.084%	185	+28.892%
2024-11-07	591.50	611.00	590.15	596.90	+0.913%	392	+29.000%
2024-11-06	564.40	593.70	564.40	591.50	+4.802%	531	+30.178%
2024-11-05	551.90	571.05	551.90	564.40	+2.265%	150	+36.428%
2024-11-04	557.05	562.20	543.50	551.90	-0.925%	112	+39.518%
2024-11-03	568.20	568.20	548.00	557.05	-1.962%	135	+38.228%
2024-11-02	572.35	575.85	562.30	568.20	-0.725%	169	+35.516%
2024-11-01	573.25	584.35	569.25	572.35	-0.157%	407	+34.533%
2024-10-31	596.55	596.55	572.00	573.25	-3.906%	248	+34.322%
2024-10-30	606.45	606.45	594.70	596.55	-1.632%	137	+29.076%
2024-10-29	599.90	610.75	599.90	606.45	+1.092%	123	+26.968%
2024-10-28	589.80	603.95	587.00	599.90	+1.712%	85	+28.355%
2024-10-27	584.95	589.80	584.95	589.80	+0.829%	3	+30.553%
2024-10-26	574.20	584.95	570.60	584.95	+1.872%	113	+31.635%
2024-10-25	596.50	596.50	564.60	574.20	-3.738%	397	+34.100%
2024-10-24	583.70	597.30	583.70	596.50	+2.193%	70	+29.086%
2024-10-23	593.25	593.40	572.70	583.70	-1.610%	200	+31.917%
2024-10-22	600.35	600.35	587.10	593.25	-1.183%	311	+29.794%
2024-10-21	606.25	609.50	591.45	600.35	-0.973%	415	+28.259%
2024-10-20	597.60	606.25	594.45	606.25	+1.447%	96	+27.010%
2024-10-19	597.95	600.50	596.05	597.60	-0.059%	49	+28.849%
2024-10-18	591.15	602.05	591.15	597.95	+1.150%	143	+28.773%
2024-10-17	602.45	602.45	584.90	591.15	-1.876%	100	+30.255%
2024-10-16	592.95	603.65	589.70	602.45	+1.602%	255	+27.811%
2024-10-15	590.35	597.85	577.60	592.95	+0.440%	301	+29.859%
2024-10-14	572.00	591.35	570.50	590.35	+3.208%	246	+30.431%
2024-10-13	577.00	577.00	566.30	572.00	-0.867%	133	+34.615%
2024-10-12	573.70	578.35	573.25	577.00	+0.575%	39	+33.449%
2024-10-11	561.75	576.40	560.10	573.70	+2.127%	198	+34.216%
2024-10-10	570.60	571.90	551.25	561.75	-1.551%	162	+37.072%
2024-10-09	580.60	584.60	567.45	570.60	-1.722%	461	+34.946%
2024-10-08	567.60	586.05	559.80	580.60	+2.290%	236	+32.621%
2024-10-07	569.60	581.00	567.35	567.60	-0.351%	114	+35.659%
2024-10-06	559.70	569.85	559.70	569.60	+1.769%	58	+35.183%
2024-10-05	555.05	564.45	555.00	559.70	+0.838%	78	+37.574%
2024-10-04	544.20	556.85	544.20	555.05	+1.994%	86	+38.726%
2024-10-03	543.60	549.55	533.70	544.20	+0.110%	100	+41.492%
2024-10-02	547.50	557.60	536.25	543.60	-0.712%	151	+41.648%
2024-10-01	563.80	582.35	533.50	547.50	-2.891%	376	+40.639%
2024-09-30	597.90	597.90	563.80	563.80	-5.703%	73	+36.573%
2024-09-29	600.50	601.30	592.45	597.90	-0.433%	117	+28.784%
2024-09-28	609.20	616.65	595.25	600.50	-1.428%	135	+28.226%
2024-09-27	598.05	612.30	598.05	609.20	+1.864%	211	+26.395%
2024-09-26	587.75	608.10	582.65	598.05	+1.752%	144	+28.752%
2024-09-25	608.50	608.50	587.75	587.75	-3.410%	21	+31.008%
2024-09-24	603.90	611.50	601.20	608.50	+0.762%	130	+26.541%
2024-09-23	587.40	615.60	587.40	603.90	+2.809%	176	+27.505%
2024-09-22	588.85	593.05	578.90	587.40	-0.246%	40	+31.086%
2024-09-21	567.75	589.10	567.55	588.85	+3.716%	103	+30.763%
2024-09-20	565.70	576.70	560.75	567.75	+0.362%	83	+35.623%
2024-09-19	558.70	571.25	555.85	565.70	+1.253%	196	+36.115%
2024-09-18	544.50	558.70	537.95	558.70	+2.608%	116	+37.820%
2024-09-17	534.25	548.95	529.65	544.50	+1.919%	118	+41.414%
2024-09-16	553.50	553.50	528.40	534.25	-3.478%	66	+44.127%
2024-09-15	551.40	560.80	551.40	553.50	+0.381%	48	+39.115%
2024-09-14	556.65	558.95	548.20	551.40	-0.943%	69	+39.645%
2024-09-13	544.80	559.10	539.25	556.65	+2.175%	111	+38.327%
2024-09-12	529.40	548.20	529.40	544.80	+2.909%	159	+41.336%
2024-09-11	517.75	534.95	510.00	529.40	+2.250%	115	+45.448%
2024-09-10	518.95	521.50	513.60	517.75	-0.231%	164	+48.720%
2024-09-09	502.95	523.55	502.00	518.95	+3.181%	180	+48.377%
2024-09-08	493.70	506.25	491.00	502.95	+1.874%	119	+53.097%
2024-09-07	484.30	499.45	483.45	493.70	+1.941%	378	+55.965%
2024-09-06	501.85	508.70	472.60	484.30	-3.497%	448	+58.992%
2024-09-05	509.45	510.90	496.95	501.85	-1.492%	178	+53.432%
2024-09-04	519.30	522.25	496.25	509.45	-1.897%	268	+51.143%
2024-09-03	526.45	537.30	519.30	519.30	-1.358%	98	+48.277%
2024-09-02	513.00	528.40	502.75	526.45	+2.622%	156	+46.263%
2024-09-01	531.95	531.95	507.60	513.00	-3.562%	150	+50.097%
2024-08-31	534.75	538.45	531.85	531.95	-0.524%	20	+44.750%
2024-08-30	536.35	539.05	523.50	534.75	-0.298%	67	+43.993%
2024-08-29	536.30	544.25	533.50	536.35	+0.009%	109	+43.563%
2024-08-28	533.55	545.55	527.05	536.30	+0.515%	204	+43.576%
2024-08-27	550.10	557.80	523.15	533.55	-3.009%	173	+44.316%
2024-08-26	576.50	576.50	548.65	550.10	-4.579%	65	+39.975%
2024-08-25	577.00	581.45	569.50	576.50	-0.087%	13	+33.565%
2024-08-24	592.35	592.35	576.55	577.00	-2.591%	77	+33.449%
2024-08-23	582.95	597.00	575.20	592.35	+1.612%	212	+29.991%
2024-08-22	572.60	588.80	561.95	582.95	+1.808%	67	+32.087%
2024-08-21	569.45	574.50	551.35	572.60	+0.553%	78	+34.474%
2024-08-20	558.30	573.60	558.30	569.45	+1.997%	151	+35.218%
2024-08-19	533.60	558.30	529.30	558.30	+4.629%	32	+37.919%
2024-08-18	541.60	541.75	532.35	533.60	-1.477%	169	+44.303%
2024-08-17	518.70	546.95	518.70	541.60	+4.415%	455	+42.171%
2024-08-16	520.05	523.50	510.00	518.70	-0.260%	64	+48.448%
2024-08-15	524.65	533.00	510.80	520.05	-0.877%	216	+48.063%
2024-08-14	523.45	530.95	515.90	524.65	+0.229%	195	+46.765%
2024-08-13	518.20	525.50	514.30	523.45	+1.013%	603	+47.101%
2024-08-12	504.75	523.35	499.40	518.20	+2.665%	666	+48.591%
2024-08-11	522.80	534.90	503.75	504.75	-3.453%	169	+52.551%
2024-08-10	508.50	523.80	508.50	522.80	+2.812%	103	+47.284%
2024-08-09	517.00	517.00	499.00	508.50	-1.644%	118	+51.426%
2024-08-08	473.80	520.05	472.10	517.00	+9.118%	315	+48.936%
2024-08-07	483.60	496.85	469.50	473.80	-2.026%	449	+62.516%
2024-08-06	465.45	491.85	465.45	483.60	+3.899%	665	+59.222%
2024-08-05	496.80	496.85	401.35	465.45	-6.310%	1,184	+65.431%
2024-08-04	528.55	529.85	489.95	496.80	-6.007%	104	+54.992%
2024-08-03	543.45	543.45	522.95	528.55	-2.742%	85	+45.682%
2024-08-02	574.85	576.85	540.10	543.45	-5.462%	114	+41.687%
2024-08-01	576.50	577.35	553.85	574.85	-0.286%	194	+33.948%
2024-07-31	571.80	591.40	571.80	576.50	+0.822%	69	+33.565%
2024-07-30	576.75	576.75	569.00	571.80	-0.858%	29	+34.662%
2024-07-29	582.10	596.40	573.90	576.75	-0.919%	124	+33.507%
2024-07-28	582.20	582.70	575.65	582.10	-0.017%	40	+32.280%
2024-07-27	581.15	592.70	573.35	582.20	+0.181%	116	+32.257%
2024-07-26	570.50	581.15	570.15	581.15	+1.867%	41	+32.496%
2024-07-25	573.00	575.30	554.50	570.50	-0.436%	96	+34.969%
2024-07-24	582.10	588.50	572.55	573.00	-1.563%	122	+34.380%
2024-07-23	586.60	591.60	577.55	582.10	-0.767%	182	+32.280%
2024-07-22	600.30	604.50	586.60	586.60	-2.282%	196	+31.265%
2024-07-21	594.35	602.00	584.80	600.30	+1.001%	82	+28.269%
2024-07-20	593.60	597.95	587.10	594.35	+0.126%	136	+29.553%
2024-07-19	571.95	597.85	568.80	593.60	+3.785%	333	+29.717%
2024-07-18	575.20	579.10	565.55	571.95	-0.565%	104	+34.627%

.dark-mode .MvN7ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvN7ls{ color: #333333; background-color: white; border: 2px solid #333333; }BNBGUSDBinance Coin / Gemini Dollarcrypto Composite

BNBGUSD
Binance Coin / Gemini Dollar
crypto Composite