Dark

BNBFDUSD
Binance Coin / FDUSD
crypto Composite

Real-time

May 15, 2025 10:28:24 AM EDT

650.67FDUSD-0.381%(-2.49)244,363BNB159,274,391FDUSD

650.62Bid 650.73Ask 0.11Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	653.59	657.21	643.36	650.67	-0.445%	150,474	0.000%
2025-05-14	665.09	667.26	648.13	653.58	-1.737%	255,116	-0.445%
2025-05-13	661.10	672.35	641.68	665.13	+0.610%	244,522	-2.174%
2025-05-12	652.05	693.86	648.28	661.10	+1.379%	412,064	-1.578%
2025-05-11	664.80	669.37	648.88	652.11	-1.922%	243,444	-0.221%
2025-05-10	667.34	679.90	649.74	664.89	-0.351%	227,711	-2.139%
2025-05-09	629.96	671.31	624.08	667.23	+5.904%	247,467	-2.482%
2025-05-08	603.80	630.26	601.83	630.03	+4.346%	177,628	+3.276%
2025-05-07	603.17	610.00	598.82	603.79	+0.116%	99,666	+7.764%
2025-05-06	598.10	603.77	593.78	603.09	+0.833%	206,035	+7.889%
2025-05-05	586.97	600.61	584.60	598.11	+1.891%	110,473	+8.788%
2025-05-04	600.46	601.57	585.72	587.01	-2.232%	133,547	+10.845%
2025-05-03	601.86	602.35	596.22	600.41	-0.236%	59,854	+8.371%
2025-05-02	600.49	604.57	596.25	601.83	+0.231%	210,742	+8.115%
2025-05-01	600.77	606.20	599.05	600.44	-0.058%	107,374	+8.366%
2025-04-30	601.84	605.47	592.54	600.79	-0.191%	125,053	+8.302%
2025-04-29	607.22	611.65	599.03	601.94	-0.863%	98,142	+8.095%
2025-04-28	604.63	609.20	599.31	607.18	+0.428%	188,841	+7.163%
2025-04-27	608.37	609.73	598.28	604.59	-0.618%	210,409	+7.622%
2025-04-26	600.99	610.39	600.38	608.35	+1.221%	254,871	+6.957%
2025-04-25	602.56	611.35	598.20	601.01	-0.252%	261,224	+8.263%
2025-04-24	606.69	607.85	593.79	602.53	-0.686%	167,863	+7.990%
2025-04-23	619.55	620.95	602.28	606.69	-2.057%	189,719	+7.249%
2025-04-22	598.40	620.70	595.96	619.43	+3.509%	98,688	+5.043%
2025-04-21	593.55	609.10	593.37	598.43	+0.822%	84,068	+8.730%
2025-04-20	592.41	595.93	588.39	593.55	+0.201%	66,028	+9.623%
2025-04-19	592.45	595.20	588.40	592.36	+0.005%	43,509	+9.844%
2025-04-18	591.14	596.63	587.75	592.33	+0.198%	73,802	+9.849%
2025-04-17	583.82	593.65	582.02	591.16	+1.256%	102,972	+10.067%
2025-04-16	580.56	587.70	577.10	583.83	+0.555%	144,658	+11.449%
2025-04-15	585.93	591.82	580.45	580.61	-0.910%	96,362	+12.067%
2025-04-14	585.37	594.34	584.46	585.94	+0.106%	76,362	+11.047%
2025-04-13	598.19	599.46	581.35	585.32	-2.148%	76,213	+11.165%
2025-04-12	586.36	601.19	584.70	598.17	+2.011%	61,953	+8.777%
2025-04-11	578.29	590.78	576.10	586.38	+1.385%	70,879	+10.964%
2025-04-10	582.99	584.18	566.51	578.37	-0.782%	150,695	+12.501%
2025-04-09	554.80	586.45	535.40	582.93	+5.091%	269,194	+11.621%
2025-04-08	555.64	566.83	548.65	554.69	-0.178%	411,187	+17.303%
2025-04-07	558.09	568.70	521.10	555.68	-0.423%	880,132	+17.094%
2025-04-06	595.83	596.50	546.60	558.04	-6.333%	176,912	+16.599%
2025-04-05	600.15	601.51	591.59	595.77	-0.730%	52,781	+9.215%
2025-04-04	596.04	602.41	587.35	600.15	+0.693%	182,237	+8.418%
2025-04-03	599.00	614.46	582.00	596.02	-0.491%	144,133	+9.169%
2025-04-02	612.18	684.11	594.00	598.96	-2.155%	482,114	+8.633%
2025-04-01	605.76	619.54	605.36	612.15	+1.053%	524,835	+6.293%
2025-03-31	603.33	610.00	588.20	605.77	+0.409%	377,302	+7.412%
2025-03-30	603.65	614.00	594.38	603.30	-0.060%	145,537	+7.852%
2025-03-29	620.08	624.03	597.45	603.66	-2.651%	219,921	+7.787%
2025-03-28	637.30	637.50	616.07	620.10	-2.705%	308,481	+4.930%
2025-03-27	619.05	643.30	618.14	637.34	+2.953%	406,646	+2.092%
2025-03-26	631.00	635.21	616.31	619.06	-1.891%	187,269	+5.106%
2025-03-25	638.12	646.12	628.10	630.99	-1.116%	327,072	+3.119%
2025-03-24	624.93	640.80	618.91	638.11	+2.114%	214,836	+1.968%
2025-03-23	627.62	630.00	620.38	624.90	-0.446%	74,827	+4.124%
2025-03-22	635.51	636.50	624.13	627.70	-1.221%	83,142	+3.659%
2025-03-21	630.24	637.77	624.92	635.46	+0.819%	158,031	+2.394%
2025-03-20	619.16	638.24	616.41	630.30	+1.788%	273,057	+3.232%
2025-03-19	628.45	628.90	604.90	619.23	-1.472%	271,233	+5.077%
2025-03-18	632.32	644.00	621.03	628.48	-0.596%	265,691	+3.531%
2025-03-17	603.04	644.50	602.87	632.25	+4.852%	335,215	+2.913%
2025-03-16	620.52	623.65	593.79	602.99	-2.838%	170,858	+7.907%
2025-03-15	588.51	620.73	588.36	620.60	+5.446%	142,250	+4.845%
2025-03-14	580.56	590.48	577.23	588.55	+1.373%	185,228	+10.555%
2025-03-13	570.81	613.77	568.83	580.58	+1.701%	453,293	+12.072%
2025-03-12	552.63	575.99	545.58	570.87	+3.293%	298,603	+13.979%
2025-03-11	532.60	567.02	508.21	552.67	+3.770%	614,251	+17.732%
2025-03-10	555.65	574.44	524.10	532.59	-4.148%	591,183	+22.171%
2025-03-09	593.81	593.89	551.00	555.64	-6.425%	366,406	+17.103%
2025-03-08	595.38	603.18	590.67	593.79	-0.269%	244,646	+9.579%
2025-03-07	597.18	610.98	578.00	595.39	-0.305%	529,258	+9.285%
2025-03-06	599.13	613.71	590.10	597.21	-0.324%	335,214	+8.952%
2025-03-05	584.70	606.84	581.29	599.15	+2.466%	287,402	+8.599%
2025-03-04	577.10	589.28	547.91	584.73	+1.333%	407,603	+11.277%
2025-03-03	624.38	624.83	568.60	577.04	-7.591%	657,216	+12.760%
2025-03-02	608.70	635.80	602.25	624.44	+2.588%	419,946	+4.201%
2025-03-01	588.99	610.18	586.92	608.69	+3.366%	277,066	+6.897%
2025-02-28	606.63	607.63	560.69	588.87	-2.929%	396,665	+10.495%
2025-02-27	611.65	620.29	596.89	606.64	-0.816%	506,307	+7.258%
2025-02-26	623.47	631.89	594.90	611.63	-1.904%	399,685	+6.383%
2025-02-25	615.03	628.00	587.02	623.50	+1.361%	713,103	+4.358%
2025-02-24	659.30	660.44	611.63	615.13	-6.698%	407,602	+5.778%
2025-02-23	669.41	672.04	649.50	659.29	-1.504%	129,988	-1.307%
2025-02-22	648.74	680.76	646.49	669.36	+3.171%	212,460	-2.792%
2025-02-21	657.04	669.42	636.53	648.79	-1.260%	349,127	+0.290%
2025-02-20	654.10	659.83	646.82	657.07	+0.439%	216,049	-0.974%
2025-02-19	648.84	665.09	637.86	654.20	+0.832%	247,915	-0.540%
2025-02-18	668.47	669.32	630.56	648.80	-2.932%	328,886	+0.288%
2025-02-17	674.07	683.17	658.85	668.40	-0.838%	244,112	-2.653%
2025-02-16	662.84	686.77	654.11	674.05	+1.697%	262,469	-3.469%
2025-02-15	660.26	672.31	654.00	662.80	+0.391%	223,438	-1.830%
2025-02-14	665.54	685.53	652.67	660.22	-0.793%	365,268	-1.446%
2025-02-13	697.47	733.17	660.00	665.50	-4.589%	806,967	-2.228%
2025-02-12	642.79	705.90	627.51	697.51	+8.518%	538,199	-6.715%
2025-02-11	619.14	647.58	615.50	642.76	+3.805%	414,190	+1.231%
2025-02-10	616.49	623.10	596.92	619.20	+0.443%	332,742	+5.082%
2025-02-09	613.04	648.76	603.07	616.47	+0.573%	400,732	+5.548%
2025-02-08	578.25	634.49	574.23	612.96	+5.992%	363,700	+6.152%
2025-02-07	572.25	590.48	571.20	578.31	+1.068%	338,094	+12.512%
2025-02-06	570.02	590.36	569.37	572.20	+0.391%	382,757	+13.714%
2025-02-05	573.14	580.40	561.71	569.97	-0.555%	355,110	+14.159%
2025-02-04	617.69	620.00	558.24	573.15	-7.223%	885,966	+13.525%
2025-02-03	618.64	619.73	507.70	617.77	-0.133%	1,139,221	+5.326%
2025-02-02	653.38	663.53	601.05	618.59	-5.336%	607,102	+5.186%
2025-02-01	677.82	681.87	651.18	653.46	-3.600%	209,077	-0.427%
2025-01-31	677.89	689.51	673.94	677.86	-0.001%	217,929	-4.011%
2025-01-30	668.38	683.10	666.39	677.87	+1.426%	160,444	-4.013%
2025-01-29	661.53	680.12	659.77	668.34	+1.031%	193,380	-2.644%
2025-01-28	679.74	683.16	659.79	661.52	-2.669%	253,823	-1.640%
2025-01-27	667.30	680.59	638.19	679.66	+1.839%	457,487	-4.265%
2025-01-26	686.65	690.92	664.70	667.39	-2.798%	107,406	-2.505%
2025-01-25	680.85	689.89	678.02	686.60	+0.846%	104,345	-5.233%
2025-01-24	690.13	691.66	679.11	680.84	-1.343%	181,379	-4.431%
2025-01-23	695.85	698.02	680.78	690.11	-0.828%	391,938	-5.715%
2025-01-22	691.96	703.87	689.93	695.87	+0.561%	277,626	-6.495%
2025-01-21	683.24	696.86	675.63	691.99	+1.281%	398,232	-5.971%
2025-01-20	684.11	709.78	672.10	683.24	-0.137%	668,031	-4.767%
2025-01-19	709.87	714.73	677.00	684.18	-3.618%	650,475	-4.898%
2025-01-18	722.35	723.84	695.49	709.86	-1.724%	466,804	-8.338%
2025-01-17	708.42	730.43	708.41	722.31	+1.958%	242,454	-9.918%
2025-01-16	714.53	717.41	700.71	708.44	-0.850%	284,015	-8.155%
2025-01-15	698.85	714.85	688.36	714.51	+2.241%	239,181	-8.935%
2025-01-14	688.74	699.98	686.33	698.85	+1.468%	178,691	-6.894%
2025-01-13	693.71	700.57	658.41	688.74	-0.716%	490,294	-5.527%
2025-01-12	697.11	699.00	690.08	693.71	-0.489%	87,189	-6.204%
2025-01-11	693.53	701.76	690.74	697.12	+0.516%	84,815	-6.663%
2025-01-10	686.06	701.33	683.70	693.54	+1.092%	190,620	-6.181%
2025-01-09	696.82	702.15	675.71	686.05	-1.546%	348,253	-5.157%
2025-01-08	699.10	708.69	675.77	696.82	-0.329%	359,624	-6.623%
2025-01-07	730.33	734.08	692.46	699.12	-4.275%	277,911	-6.930%
2025-01-06	710.48	746.13	707.07	730.34	+2.800%	222,266	-10.909%
2025-01-05	714.51	715.06	703.70	710.45	-0.568%	82,862	-8.414%
2025-01-04	716.09	722.95	709.02	714.51	-0.216%	114,284	-8.935%
2025-01-03	707.83	716.74	698.26	716.06	+1.168%	177,039	-9.132%
2025-01-02	708.38	716.41	699.14	707.79	-0.085%	200,122	-8.070%
2025-01-01	702.81	711.57	701.09	708.39	+0.811%	101,569	-8.148%
2024-12-31	705.06	715.25	698.43	702.69	-0.343%	155,676	-7.403%
2024-12-30	693.70	711.96	687.07	705.11	+1.643%	220,867	-7.721%
2024-12-29	721.04	723.37	689.08	693.71	-3.786%	141,500	-6.204%
2024-12-28	690.83	730.00	690.30	721.01	+4.364%	180,206	-9.756%
2024-12-27	688.29	710.22	684.55	690.86	+0.370%	185,405	-5.817%
2024-12-26	700.20	718.17	681.42	688.31	-1.704%	234,441	-5.468%
2024-12-25	695.01	710.80	693.41	700.24	+0.760%	102,414	-7.079%
2024-12-24	691.77	697.46	680.27	694.96	+0.465%	167,292	-6.373%
2024-12-23	650.91	696.50	639.14	691.74	+6.268%	383,733	-5.937%
2024-12-22	664.83	670.83	640.44	650.94	-2.085%	295,959	-0.041%
2024-12-21	679.75	694.34	653.45	664.80	-2.209%	318,183	-2.125%
2024-12-20	667.15	681.22	620.16	679.82	+1.914%	502,783	-4.288%
2024-12-19	687.59	706.30	650.10	667.05	-3.000%	426,463	-2.456%
2024-12-18	718.80	723.20	682.62	687.68	-4.344%	396,413	-5.382%
2024-12-17	721.76	738.13	713.54	718.91	-0.402%	298,054	-9.492%
2024-12-16	720.17	730.95	705.49	721.81	+0.237%	231,895	-9.856%
2024-12-15	715.53	725.27	702.96	720.10	+0.640%	144,195	-9.642%
2024-12-14	723.31	729.37	703.55	715.52	-1.073%	157,860	-9.063%
2024-12-13	705.98	728.03	696.87	723.28	+2.446%	276,487	-10.039%
2024-12-12	711.12	725.47	699.55	706.01	-0.730%	298,885	-7.838%
2024-12-11	677.67	712.93	659.46	711.20	+4.959%	285,746	-8.511%
2024-12-10	690.47	705.70	650.63	677.60	-1.868%	465,738	-3.974%
2024-12-09	743.51	743.84	652.00	690.50	-7.116%	497,070	-5.768%
2024-12-08	751.24	758.52	729.20	743.40	-1.044%	181,103	-12.474%
2024-12-07	731.94	762.04	731.20	751.24	+2.641%	239,898	-13.387%
2024-12-06	718.97	751.57	706.68	731.91	+1.807%	344,676	-11.100%
2024-12-05	740.95	741.35	691.20	718.92	-2.969%	564,698	-9.493%
2024-12-04	736.18	795.22	722.78	740.92	+0.668%	751,028	-12.181%
2024-12-03	648.93	750.67	624.54	736.00	+13.423%	734,149	-11.594%
2024-12-02	657.22	668.46	629.93	648.90	-1.261%	440,511	+0.273%
2024-12-01	654.50	665.40	646.23	657.19	+0.397%	189,645	-0.992%
2024-11-30	655.73	678.38	649.01	654.59	-0.171%	259,819	-0.599%
2024-11-29	654.74	664.57	649.46	655.71	+0.145%	224,929	-0.769%
2024-11-28	645.29	664.80	641.00	654.76	+1.479%	417,333	-0.625%
2024-11-27	615.20	647.58	609.30	645.22	+4.883%	276,759	+0.845%
2024-11-26	637.69	646.95	601.61	615.18	-3.537%	434,596	+5.769%
2024-11-25	661.56	678.18	628.27	637.74	-3.586%	523,156	+2.027%
2024-11-24	652.25	689.84	639.16	661.46	+1.410%	605,791	-1.631%
2024-11-23	634.35	682.39	632.42	652.26	+2.830%	553,082	-0.244%
2024-11-22	623.30	641.05	616.70	634.31	+1.783%	480,402	+2.579%
2024-11-21	607.08	630.67	594.71	623.20	+2.665%	549,683	+4.408%
2024-11-20	617.64	621.87	601.63	607.02	-1.710%	324,268	+7.191%
2024-11-19	620.77	623.00	606.00	617.58	-0.514%	195,850	+5.358%
2024-11-18	618.89	632.05	613.13	620.77	+0.307%	354,833	+4.817%
2024-11-17	622.13	647.22	605.00	618.87	-0.526%	312,667	+5.138%
2024-11-16	618.66	633.08	616.71	622.14	+0.550%	176,938	+4.586%
2024-11-15	621.53	627.80	602.50	618.74	-0.449%	260,849	+5.160%
2024-11-14	622.00	659.50	611.95	621.53	-0.076%	530,441	+4.688%
2024-11-13	626.48	639.56	600.21	622.00	-0.707%	600,112	+4.609%
2024-11-12	660.69	668.35	614.55	626.43	-5.173%	663,565	+3.870%
2024-11-11	627.98	666.44	613.90	660.60	+5.198%	601,515	-1.503%
2024-11-10	625.01	644.76	612.60	627.96	+0.482%	488,694	+3.616%
2024-11-09	598.04	638.57	597.70	624.95	+4.500%	402,216	+4.116%
2024-11-08	598.90	606.35	588.55	598.04	-0.140%	316,809	+8.800%
2024-11-07	592.74	611.98	587.60	598.88	+1.034%	252,560	+8.648%
2024-11-06	563.53	595.61	563.34	592.75	+5.189%	352,161	+9.771%
2024-11-05	552.90	572.68	551.50	563.51	+1.908%	148,614	+15.467%
2024-11-04	558.10	565.20	544.07	552.96	-0.939%	184,326	+17.670%
2024-11-03	569.10	569.80	547.50	558.20	-1.915%	208,684	+16.566%
2024-11-02	573.50	577.20	562.90	569.10	-0.767%	142,424	+14.333%
2024-11-01	577.10	586.00	568.50	573.50	-0.624%	283,861	+13.456%
2024-10-31	596.00	596.90	571.60	577.10	-3.187%	316,486	+12.748%
2024-10-30	606.70	607.10	594.80	596.10	-1.763%	235,548	+9.155%
2024-10-29	600.90	612.60	599.80	606.80	+0.982%	191,348	+7.230%
2024-10-28	589.40	604.30	585.60	600.90	+1.968%	188,634	+8.283%
2024-10-27	583.50	591.00	581.80	589.30	+1.011%	107,925	+10.414%
2024-10-26	575.30	587.20	571.80	583.40	+1.408%	106,742	+11.531%
2024-10-25	594.60	597.70	566.10	575.30	-3.230%	240,115	+13.101%
2024-10-24	585.20	598.10	583.50	594.50	+1.589%	138,558	+9.448%
2024-10-23	593.90	598.90	573.20	585.20	-1.465%	170,330	+11.188%
2024-10-22	599.10	600.70	587.20	593.90	-0.885%	174,500	+9.559%
2024-10-21	606.20	612.30	592.00	599.20	-1.138%	226,314	+8.590%
2024-10-20	598.30	607.60	593.80	606.10	+1.304%	116,604	+7.354%
2024-10-19	599.60	601.80	595.80	598.30	-0.250%	51,929	+8.753%
2024-10-18	593.10	602.90	592.20	599.80	+1.096%	126,055	+8.481%
2024-10-17	601.60	606.80	585.60	593.30	-1.363%	151,668	+9.670%
2024-10-16	595.30	606.20	590.50	601.50	+1.058%	219,400	+8.175%
2024-10-15	590.10	600.90	578.60	595.20	+0.881%	290,776	+9.320%
2024-10-14	573.20	593.00	570.60	590.00	+2.949%	208,521	+10.283%
2024-10-13	577.20	579.20	565.90	573.10	-0.728%	146,495	+13.535%
2024-10-12	574.50	579.90	574.20	577.30	+0.487%	121,358	+12.709%
2024-10-11	564.50	578.10	560.90	574.50	+1.771%	192,784	+13.258%
2024-10-10	570.10	572.60	552.00	564.50	-0.982%	156,675	+15.265%
2024-10-09	579.70	584.50	565.60	570.10	-1.673%	211,366	+14.133%
2024-10-08	564.90	585.80	560.00	579.80	+2.656%	258,169	+12.223%
2024-10-07	570.80	582.30	564.10	564.80	-1.051%	223,662	+15.204%
2024-10-06	563.50	572.30	560.60	570.80	+1.295%	118,729	+13.993%
2024-10-05	555.80	565.70	552.20	563.50	+1.385%	139,554	+15.469%
2024-10-04	545.30	558.20	542.30	555.80	+1.926%	169,935	+17.069%
2024-10-03	542.90	551.30	535.00	545.30	+0.424%	231,058	+19.323%
2024-10-02	547.80	558.80	535.90	543.00	-0.894%	403,527	+19.829%
2024-10-01	568.00	583.50	537.50	547.90	-3.556%	396,697	+18.757%
2024-09-30	596.30	596.60	564.20	568.10	-4.729%	401,519	+14.534%
2024-09-29	601.60	603.40	593.10	596.30	-0.881%	216,006	+9.118%
2024-09-28	607.60	619.00	595.30	601.60	-1.004%	227,799	+8.157%
2024-09-27	596.80	615.30	596.60	607.70	+1.809%	350,114	+7.071%
2024-09-26	588.30	609.70	581.50	596.90	+1.479%	394,284	+9.008%
2024-09-25	606.20	608.50	584.80	588.20	-2.969%	246,997	+10.621%
2024-09-24	604.50	613.50	598.90	606.20	+0.298%	325,140	+7.336%
2024-09-23	588.20	616.00	583.00	604.40	+2.772%	425,355	+7.656%
2024-09-22	588.70	594.00	576.00	588.10	-0.085%	219,502	+10.639%
2024-09-21	569.10	590.10	566.60	588.60	+3.426%	226,176	+10.545%
2024-09-20	567.30	577.30	559.40	569.10	+0.317%	354,201	+14.333%
2024-09-19	559.70	572.20	553.00	567.30	+1.376%	311,231	+14.696%
2024-09-18	546.00	560.00	536.50	559.60	+2.491%	313,276	+16.274%
2024-09-17	533.60	552.60	528.80	546.00	+2.324%	283,789	+19.170%
2024-09-16	552.60	554.40	527.00	533.60	-3.438%	436,671	+21.940%
2024-09-15	553.00	561.50	551.20	552.60	-0.054%	281,528	+17.747%
2024-09-14	556.00	559.00	547.30	552.90	-0.558%	177,228	+17.683%
2024-09-13	544.70	559.50	539.10	556.00	+2.075%	362,851	+17.027%
2024-09-12	530.70	549.20	530.50	544.70	+2.638%	414,700	+19.455%
2024-09-11	517.60	535.90	507.20	530.70	+2.531%	446,593	+22.606%
2024-09-10	519.30	524.90	514.00	517.60	-0.308%	298,794	+25.709%
2024-09-09	503.70	526.30	502.30	519.20	+3.077%	416,473	+25.322%
2024-09-08	494.30	507.50	491.50	503.70	+1.902%	241,297	+29.178%
2024-09-07	487.90	500.20	483.70	494.30	+1.312%	221,375	+31.635%
2024-09-06	503.10	510.60	472.10	487.90	-3.002%	627,585	+33.361%
2024-09-05	508.30	513.40	497.40	503.00	-1.043%	333,334	+29.358%
2024-09-04	519.50	524.40	496.50	508.30	-2.137%	489,815	+28.009%
2024-09-03	526.90	539.10	518.60	519.40	-1.423%	321,482	+25.273%
2024-09-02	512.70	530.70	502.10	526.90	+2.750%	338,868	+23.490%
2024-09-01	533.30	533.70	508.20	512.80	-3.844%	282,960	+26.886%
2024-08-31	535.70	542.00	531.60	533.30	-0.448%	153,720	+22.008%
2024-08-30	536.70	543.90	522.60	535.70	-0.205%	356,185	+21.462%
2024-08-29	537.50	546.00	531.40	536.80	-0.149%	336,268	+21.213%
2024-08-28	534.10	547.30	523.30	537.60	+0.655%	548,549	+21.032%
2024-08-27	548.80	558.80	522.10	534.10	-2.679%	452,928	+21.826%
2024-08-26	574.60	576.30	547.40	548.80	-4.473%	392,280	+18.562%
2024-08-25	580.30	583.70	568.90	574.50	-0.999%	297,054	+13.258%
2024-08-24	591.50	592.20	574.80	580.30	-1.893%	322,629	+12.126%
2024-08-23	582.50	598.00	574.30	591.50	+1.545%	301,565	+10.003%
2024-08-22	569.80	589.80	559.50	582.50	+2.247%	348,756	+11.703%
2024-08-21	569.30	575.00	546.00	569.70	+0.053%	293,694	+14.213%
2024-08-20	558.50	574.80	558.50	569.40	+1.970%	344,388	+14.273%
2024-08-19	531.10	560.80	528.90	558.40	+5.140%	344,236	+16.524%
2024-08-18	541.60	542.40	530.70	531.10	-1.921%	220,530	+22.514%
2024-08-17	519.30	547.40	518.00	541.50	+4.255%	234,252	+20.161%
2024-08-16	519.00	524.20	509.60	519.40	+0.096%	313,488	+25.273%
2024-08-15	523.20	533.80	509.80	518.90	-0.822%	357,321	+25.394%
2024-08-14	524.20	531.90	515.50	523.20	-0.172%	357,406	+24.364%
2024-08-13	518.70	527.30	513.00	524.10	+1.041%	375,493	+24.150%
2024-08-12	504.20	524.60	500.00	518.70	+2.896%	488,307	+25.442%
2024-08-11	523.70	536.30	502.90	504.10	-3.724%	393,192	+29.076%
2024-08-10	509.30	525.80	507.60	523.60	+2.828%	209,106	+24.269%
2024-08-09	517.30	518.60	499.20	509.20	-1.604%	361,430	+27.783%
2024-08-08	475.30	522.00	467.90	517.50	+8.856%	465,861	+25.733%
2024-08-07	485.30	498.00	468.70	475.40	-2.060%	775,064	+36.868%
2024-08-06	465.30	494.70	464.40	485.40	+4.342%	777,648	+34.048%
2024-08-05	497.30	500.40	402.20	465.20	-6.455%	2,045,822	+39.869%
2024-08-04	530.10	532.60	487.00	497.30	-6.188%	531,948	+30.841%
2024-08-03	543.20	545.70	521.80	530.10	-2.430%	443,618	+22.745%
2024-08-02	575.30	577.90	540.70	543.30	-5.562%	606,400	+19.763%
2024-08-01	576.60	578.20	554.00	575.30	-0.243%	454,912	+13.101%
2024-07-31	588.30	593.10	575.10	576.70	-1.955%	329,772	+12.826%
2024-07-30	574.50	588.40	567.20	588.20	+2.367%	356,782	+10.621%
2024-07-29	584.10	597.20	572.40	574.60	-1.610%	318,533	+13.239%
2024-07-28	581.80	585.00	574.70	584.00	+0.378%	149,558	+11.416%
2024-07-27	581.10	593.00	573.10	581.80	+0.138%	263,590	+11.837%
2024-07-26	571.00	582.90	570.50	581.00	+1.751%	246,758	+11.991%
2024-07-25	575.20	581.10	553.70	571.00	-0.713%	484,157	+13.953%
2024-07-24	582.40	589.30	570.80	575.10	-1.270%	228,876	+13.140%
2024-07-23	587.50	593.60	577.80	582.50	-0.851%	392,984	+11.703%
2024-07-22	602.40	605.60	586.00	587.50	-2.473%	240,951	+10.752%
2024-07-21	593.20	603.70	581.90	602.40	+1.551%	235,822	+8.013%
2024-07-20	593.40	598.20	586.90	593.20	-0.034%	170,730	+9.688%
2024-07-19	572.10	598.70	565.30	593.40	+3.723%	389,400	+9.651%
2024-07-18	569.00	579.60	561.80	572.10	+0.562%	297,420	+13.734%
2024-07-17	576.20	584.10	564.50	568.90	-1.267%	334,776	+14.373%
2024-07-16	584.90	587.20	555.00	576.20	-1.487%	472,712	+12.924%
2024-07-15	544.80	586.50	544.00	584.90	+7.360%	374,928	+11.245%
2024-07-14	532.70	547.70	531.40	544.80	+2.291%	174,765	+19.433%
2024-07-13	534.10	539.60	527.50	532.60	-0.243%	149,249	+22.169%
2024-07-12	524.80	537.70	517.10	533.90	+1.715%	329,474	+21.871%
2024-07-11	524.80	545.10	520.30	524.90	+0.019%	340,504	+23.961%
2024-07-10	516.80	529.50	511.30	524.80	+1.528%	325,727	+23.984%
2024-07-09	510.60	521.20	506.50	516.90	+1.234%	336,256	+25.879%
2024-07-08	490.80	524.10	471.20	510.60	+4.055%	681,842	+27.432%
2024-07-07	525.90	526.50	488.60	490.70	-6.693%	390,259	+32.600%
2024-07-06	497.90	530.50	496.10	525.90	+5.624%	308,554	+23.725%
2024-07-05	513.60	516.20	455.00	497.90	-3.076%	938,989	+30.683%
2024-07-04	556.50	558.00	511.60	513.70	-7.658%	521,339	+26.663%
2024-07-03	579.50	580.50	550.30	556.30	-4.003%	292,046	+16.964%
2024-07-02	576.60	581.50	573.60	579.50	+0.503%	157,937	+12.281%
2024-07-01	582.20	587.80	576.00	576.60	-0.945%	195,420	+12.846%
2024-06-30	570.10	584.90	568.20	582.10	+2.105%	178,684	+11.780%
2024-06-29	567.20	573.80	566.80	570.10	+0.511%	99,966	+14.133%
2024-06-28	581.60	585.00	565.50	567.20	-2.476%	243,110	+14.716%
2024-06-27	573.00	584.30	566.40	581.60	+1.519%	257,601	+11.876%
2024-06-26	578.00	584.30	567.50	572.90	-0.882%	209,989	+13.575%
2024-06-25	568.00	579.90	566.40	578.00	+1.761%	249,070	+12.573%
2024-06-24	577.40	581.90	551.10	568.00	-1.645%	533,472	+14.555%
2024-06-23	590.80	592.90	575.90	577.50	-2.251%	133,435	+12.670%
2024-06-22	586.10	591.20	580.70	590.80	+0.819%	94,704	+10.134%
2024-06-21	587.40	589.30	577.50	586.00	-0.255%	326,839	+11.036%
2024-06-20	599.10	607.80	584.60	587.50	-1.936%	268,904	+10.752%
2024-06-19	588.40	605.70	586.50	599.10	+1.818%	267,601	+8.608%
2024-06-18	604.20	605.10	574.90	588.40	-2.631%	449,466	+10.583%
2024-06-17	611.00	612.90	591.20	604.30	-1.113%	368,242	+7.673%
2024-06-16	608.50	612.10	601.60	611.10	+0.427%	129,120	+6.475%
2024-06-15	603.60	610.10	601.70	608.50	+0.812%	171,800	+6.930%
2024-06-14	600.30	612.80	590.50	603.60	+0.566%	378,385	+7.798%
2024-06-13	619.70	620.20	596.30	600.20	-3.147%	347,798	+8.409%
2024-06-12	602.90	635.80	591.70	619.70	+2.787%	456,967	+4.998%
2024-06-11	625.80	629.30	596.60	602.90	-3.644%	587,899	+7.923%
2024-06-10	673.10	674.70	613.30	625.70	-7.028%	528,947	+3.991%
2024-06-09	682.20	684.70	670.20	673.00	-1.363%	168,883	-3.318%
2024-06-08	683.70	694.10	677.30	682.30	-0.176%	190,413	-4.636%
2024-06-07	709.90	710.80	659.40	683.50	-3.719%	333,250	-4.803%
2024-06-06	698.80	721.00	691.60	709.90	+1.588%	412,825	-8.343%
2024-06-05	685.60	715.70	684.70	698.80	+1.925%	592,603	-6.888%
2024-06-04	626.60	690.00	624.70	685.60	+9.416%	521,355	-5.095%
2024-06-03	603.20	638.60	601.50	626.60	+3.897%	462,125	+3.841%
2024-06-02	602.20	606.30	596.30	603.10	+0.166%	155,474	+7.888%
2024-06-01	594.10	608.70	593.40	602.10	+1.364%	104,014	+8.067%
2024-05-31	595.10	599.20	590.10	594.00	-0.202%	186,392	+9.540%
2024-05-30	596.00	602.40	586.90	595.20	-0.134%	214,351	+9.320%
2024-05-29	601.60	603.60	593.40	596.00	-0.931%	249,996	+9.173%
2024-05-28	604.00	606.00	594.10	601.60	-0.397%	333,692	+8.157%
2024-05-27	600.50	614.60	599.90	604.00	+0.583%	210,792	+7.727%
2024-05-26	602.50	605.70	598.40	600.50	-0.332%	138,807	+8.355%
2024-05-25	600.60	606.90	599.70	602.50	+0.333%	109,278	+7.995%
2024-05-24	599.60	605.60	588.80	600.50	+0.133%	290,058	+8.355%
2024-05-23	615.40	617.60	580.90	599.70	-2.535%	566,485	+8.499%
2024-05-22	618.70	626.60	610.60	615.30	-0.550%	349,740	+5.748%
2024-05-21	600.20	631.60	593.50	618.70	+3.082%	545,310	+5.167%
2024-05-20	575.00	602.40	569.00	600.20	+4.383%	289,113	+8.409%
2024-05-19	580.70	582.20	571.90	575.00	-0.982%	105,888	+13.160%
2024-05-18	581.10	582.10	574.60	580.70	-0.069%	101,765	+12.049%
2024-05-17	569.50	584.60	568.90	581.10	+2.037%	143,930	+11.972%
2024-05-16	581.80	587.30	565.50	569.50	-2.114%	194,345	+14.253%
2024-05-15	566.90	587.70	560.80	581.80	+2.610%	212,603	+11.837%
2024-05-14	591.60	592.90	561.80	567.00	-4.158%	256,054	+14.757%
2024-05-13	594.50	598.00	584.90	591.60	-0.488%	231,267	+9.985%
2024-05-12	592.00	599.20	587.00	594.50	+0.422%	123,833	+9.448%
2024-05-11	585.70	594.30	581.10	592.00	+1.093%	176,353	+9.910%

.dark-mode .sv8Nqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sv8Nqq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBFDUSDBinance Coin / FDUSDcrypto Composite

BNBFDUSD
Binance Coin / FDUSD
crypto Composite