Dark

Check out our Dark Pool Levels

BNBEUR
Binance Coin / Euro
crypto Kraken

Real-time

May 14, 2025 6:16:00 AM EDT

584.01EUR-2.074%(-12.37)1740

0.00Bid 0.00Ask 0.00Spread

Overview Historical DepthMore

Composite
576.97 Binance
576.97 Kraken
584.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	590.12	593.92	580.01	584.01	-2.074%	174	0.000%
2025-05-13	595.03	601.24	578.20	596.38	-0.176%	75	-2.074%
2025-05-12	580.52	623.42	578.18	597.43	+3.203%	80	-2.246%
2025-05-11	593.97	596.51	577.80	578.89	-1.445%	186	+0.884%
2025-05-10	596.77	600.06	577.81	587.38	-0.993%	339	-0.574%
2025-05-09	557.50	593.28	555.80	593.27	+6.055%	144	-1.561%
2025-05-08	532.76	559.50	532.76	559.40	+4.817%	52	+4.399%
2025-05-07	532.25	536.70	527.63	533.69	+0.269%	167	+9.429%
2025-05-06	531.49	547.11	525.61	532.26	+0.145%	60	+9.723%
2025-05-05	518.07	532.36	518.07	531.49	+2.509%	22	+9.882%
2025-05-04	531.44	532.41	518.48	518.48	-2.483%	4	+12.639%
2025-05-03	532.21	535.30	528.09	531.68	-0.255%	7	+9.842%
2025-05-02	532.97	535.22	526.42	533.04	+0.275%	81	+9.562%
2025-05-01	531.10	537.70	529.91	531.58	+0.340%	4	+9.863%
2025-04-30	530.63	542.54	522.88	529.78	+0.309%	44	+10.236%
2025-04-29	533.90	537.04	528.15	528.15	-0.986%	14	+10.577%
2025-04-28	532.91	540.00	527.06	533.41	-0.082%	54	+9.486%
2025-04-27	535.58	539.99	528.55	533.85	-1.084%	13	+9.396%
2025-04-26	534.19	554.99	528.85	539.70	+2.048%	67	+8.210%
2025-04-25	530.74	539.22	528.87	528.87	-0.160%	21	+10.426%
2025-04-24	535.81	535.81	522.62	529.72	-1.061%	59	+10.249%
2025-04-23	531.22	556.82	522.27	535.40	-4.140%	13	+9.079%
2025-04-22	513.00	559.85	513.00	558.52	0.000%	6	+4.564%

Share