Dark

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time

May 15, 2025 10:00:09 AM EDT

580.39EUR-0.547%(-3.19)3,148BNB1,831,262EUR

580.67Bid 580.74Ask 0.07Spread

Composite
580.39 Binance
580.39 Kraken
584.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	583.89	585.94	574.02	580.39	-0.593%	2,120	0.000%
2025-05-14	593.93	595.14	578.38	583.85	-1.664%	2,869	-0.593%
2025-05-13	594.61	607.50	576.28	593.73	-0.166%	4,436	-2.247%
2025-05-12	577.93	623.66	574.62	594.72	+2.875%	7,001	-2.410%
2025-05-11	589.20	592.94	575.00	578.10	-1.886%	3,885	+0.396%
2025-05-10	591.85	602.57	576.28	589.21	-0.480%	4,951	-1.497%
2025-05-09	559.50	595.11	554.70	592.05	+5.787%	5,251	-1.969%
2025-05-08	533.24	559.66	530.45	559.66	+4.845%	3,950	+3.704%
2025-05-07	531.45	536.40	526.04	533.80	+0.491%	2,284	+8.728%
2025-05-06	528.54	532.11	523.46	531.19	+0.517%	1,968	+9.262%
2025-05-05	518.10	530.58	515.33	528.46	+1.982%	2,032	+9.827%
2025-05-04	531.24	532.11	517.23	518.19	-2.457%	1,382	+12.003%
2025-05-03	532.15	532.54	527.60	531.24	-0.207%	873	+9.252%
2025-05-02	530.65	534.12	525.44	532.34	+0.313%	1,616	+9.026%
2025-05-01	529.76	536.06	529.12	530.68	+0.240%	1,773	+9.367%
2025-04-30	528.08	535.84	520.77	529.41	+0.256%	1,972	+9.630%
2025-04-29	531.82	536.45	525.69	528.06	-0.688%	1,673	+9.910%
2025-04-28	532.37	536.45	525.77	531.72	-0.158%	2,016	+9.153%
2025-04-27	534.98	536.08	526.25	532.56	-0.449%	1,163	+8.981%
2025-04-26	528.33	536.55	528.26	534.96	+1.217%	1,234	+8.492%
2025-04-25	529.24	538.40	526.66	528.53	-0.140%	2,059	+9.812%
2025-04-24	535.02	535.22	521.35	529.27	-1.338%	2,184	+9.659%
2025-04-23	544.85	556.45	522.27	536.45	-1.513%	3,071	+8.191%
2025-04-22	519.06	545.29	517.96	544.69	+4.920%	2,342	+6.554%
2025-04-21	517.98	527.75	516.64	519.15	+0.201%	1,749	+11.796%
2025-04-20	519.40	522.58	516.05	518.11	-0.220%	826	+12.021%
2025-04-19	519.90	521.70	516.00	519.25	-0.127%	635	+11.775%
2025-04-18	519.41	523.48	516.51	519.91	+0.087%	937	+11.633%
2025-04-17	511.34	522.84	510.92	519.46	+1.572%	1,659	+11.729%
2025-04-16	513.44	515.82	507.19	511.42	-0.391%	1,927	+13.486%
2025-04-15	515.82	521.65	513.35	513.43	-0.461%	1,488	+13.042%
2025-04-14	515.19	523.95	514.10	515.81	+0.120%	1,634	+12.520%
2025-04-13	526.48	527.55	512.31	515.19	-2.143%	1,183	+12.656%
2025-04-12	515.48	529.47	514.24	526.47	+2.071%	1,394	+10.242%
2025-04-11	513.33	522.64	505.24	515.79	+0.456%	2,820	+12.524%
2025-04-10	531.83	531.83	503.39	513.45	-3.463%	2,797	+13.037%
2025-04-09	504.29	536.11	484.26	531.87	+5.496%	5,185	+9.123%
2025-04-08	508.11	517.58	500.50	504.16	-0.791%	2,930	+15.120%
2025-04-07	505.23	517.79	470.00	508.18	+0.616%	6,632	+14.210%
2025-04-06	540.65	541.20	494.58	505.07	-6.588%	2,791	+14.913%
2025-04-05	544.95	546.14	536.95	540.69	-0.816%	1,364	+7.342%
2025-04-04	536.45	547.23	528.75	545.14	+1.586%	2,399	+6.466%
2025-04-03	541.75	558.91	520.43	536.63	-0.865%	3,622	+8.155%
2025-04-02	566.22	566.54	539.86	541.31	-4.361%	3,727	+7.220%
2025-04-01	558.83	571.69	558.34	565.99	+1.236%	2,452	+2.544%
2025-03-31	556.64	562.88	543.08	559.08	+0.498%	2,904	+3.812%
2025-03-30	557.45	566.90	549.49	556.31	-0.217%	1,068	+4.329%
2025-03-29	572.56	576.34	551.96	557.52	-2.627%	1,649	+4.102%
2025-03-28	590.06	590.13	568.90	572.56	-2.995%	1,765	+1.368%
2025-03-27	575.79	596.06	574.42	590.24	+2.531%	2,915	-1.669%
2025-03-26	584.05	588.05	572.44	575.67	-1.472%	1,306	+0.820%
2025-03-25	590.16	597.60	581.20	584.27	-0.973%	1,921	-0.664%
2025-03-24	575.80	592.90	571.00	590.01	+2.479%	2,649	-1.630%
2025-03-23	579.64	581.65	573.23	575.74	-0.664%	793	+0.808%
2025-03-22	586.76	588.06	577.13	579.59	-1.261%	1,127	+0.138%
2025-03-21	580.77	589.29	577.05	586.99	+1.054%	2,149	-1.124%
2025-03-20	567.14	588.10	566.29	580.87	+2.428%	3,104	-0.083%
2025-03-19	573.94	573.94	554.61	567.10	-1.216%	2,528	+2.344%
2025-03-18	578.09	587.89	568.77	574.08	-0.682%	4,005	+1.099%
2025-03-17	553.71	591.60	553.49	578.02	+4.355%	4,135	+0.410%
2025-03-16	569.83	573.00	545.46	553.90	-2.864%	2,191	+4.782%
2025-03-15	540.51	570.23	540.51	570.23	+5.499%	1,485	+1.782%
2025-03-14	533.74	542.29	530.29	540.51	+1.183%	1,608	+7.378%
2025-03-13	523.83	565.23	521.70	534.19	+2.024%	6,187	+8.649%
2025-03-12	505.45	528.11	499.83	523.59	+3.587%	3,426	+10.848%
2025-03-11	490.43	519.52	467.89	505.46	+3.155%	5,665	+14.824%
2025-03-10	510.86	528.96	483.26	490.00	-4.070%	3,945	+18.447%
2025-03-09	547.58	547.69	506.70	510.79	-6.734%	2,371	+13.626%
2025-03-08	549.00	556.65	545.11	547.67	-0.219%	922	+5.974%
2025-03-07	553.43	562.20	535.34	548.87	-0.815%	2,842	+5.743%
2025-03-06	554.38	566.72	546.30	553.38	-0.173%	2,013	+4.881%
2025-03-05	550.10	567.00	545.73	554.34	+0.789%	1,946	+4.699%
2025-03-04	549.20	554.18	521.79	550.00	+0.120%	3,571	+5.525%
2025-03-03	599.64	600.00	541.30	549.34	-8.333%	3,342	+5.652%
2025-03-02	586.63	615.52	580.70	599.28	+2.181%	2,859	-3.152%
2025-03-01	566.99	588.40	565.40	586.49	+3.467%	1,423	-1.040%
2025-02-28	581.81	582.79	537.77	566.84	-2.650%	4,253	+2.390%
2025-02-27	582.22	591.14	572.57	582.27	+0.010%	1,834	-0.323%
2025-02-26	592.50	601.26	565.96	582.21	-1.712%	1,606	-0.313%
2025-02-25	587.43	597.33	560.28	592.35	+0.843%	7,503	-2.019%
2025-02-24	627.69	628.21	583.85	587.40	-6.419%	4,595	-1.193%
2025-02-23	638.80	641.37	619.60	627.69	-1.730%	655	-7.536%
2025-02-22	619.08	649.50	617.19	638.74	+3.194%	3,483	-9.135%
2025-02-21	624.75	637.97	606.68	618.97	-0.897%	1,977	-6.233%
2025-02-20	623.48	627.74	618.71	624.57	-0.187%	1,680	-7.074%
2025-02-19	620.07	636.64	610.07	625.74	+0.903%	2,296	-7.247%
2025-02-18	636.69	637.34	602.07	620.14	-2.549%	2,171	-6.410%
2025-02-17	643.05	651.93	628.44	636.36	-0.970%	2,645	-8.795%
2025-02-16	631.77	654.23	623.71	642.59	+1.663%	1,838	-9.680%
2025-02-15	629.12	640.60	623.27	632.08	+0.439%	1,312	-8.178%
2025-02-14	635.78	655.00	621.89	629.32	-1.016%	2,807	-7.775%
2025-02-13	670.85	704.14	632.02	635.78	-5.233%	7,099	-8.712%
2025-02-12	619.47	679.20	605.60	670.89	+8.241%	4,021	-13.490%
2025-02-11	600.88	626.30	597.46	619.81	+3.138%	2,629	-6.360%
2025-02-10	597.96	603.71	579.41	600.95	+0.507%	1,803	-3.421%
2025-02-09	594.41	628.68	586.03	597.92	+0.619%	3,051	-2.932%
2025-02-08	559.93	616.11	556.72	594.24	+6.069%	2,208	-2.331%
2025-02-07	551.11	569.12	550.95	560.24	+1.587%	1,272	+3.597%
2025-02-06	547.89	569.29	547.65	551.49	+0.635%	1,459	+5.240%
2025-02-05	552.88	558.90	539.20	548.01	-0.963%	1,415	+5.909%
2025-02-04	599.15	601.30	538.09	553.34	-7.627%	2,523	+4.888%
2025-02-03	604.04	605.10	491.96	599.03	-0.774%	8,086	-3.112%
2025-02-02	632.61	642.62	587.04	603.70	-4.615%	2,813	-3.861%
2025-02-01	655.07	658.74	630.50	632.91	-3.387%	1,107	-8.298%
2025-01-31	650.87	663.28	648.18	655.10	+0.687%	1,495	-11.404%
2025-01-30	640.56	654.00	638.66	650.63	+1.699%	1,012	-10.796%
2025-01-29	634.38	650.90	634.19	639.76	+0.831%	1,278	-9.280%
2025-01-28	651.20	654.27	632.57	634.49	-2.551%	1,642	-8.527%
2025-01-27	637.45	651.26	609.67	651.10	+2.064%	2,968	-10.860%
2025-01-26	654.95	658.83	635.03	637.93	-2.545%	939	-9.020%
2025-01-25	648.28	657.84	640.00	654.59	+0.844%	993	-11.335%
2025-01-24	662.99	664.32	646.91	649.11	-2.144%	2,190	-10.587%
2025-01-23	668.60	670.18	654.30	663.33	-0.747%	1,803	-12.504%
2025-01-22	664.73	675.56	661.61	668.32	+0.551%	1,521	-13.157%
2025-01-21	655.41	668.31	650.32	664.66	+1.353%	2,145	-12.679%
2025-01-20	665.07	686.45	645.36	655.79	-1.391%	3,945	-11.498%
2025-01-19	684.34	690.69	658.56	665.04	-2.817%	5,933	-12.729%
2025-01-18	700.53	701.11	672.68	684.32	-2.282%	2,882	-15.187%
2025-01-17	686.12	709.44	686.12	700.30	+2.065%	2,268	-17.123%
2025-01-16	691.12	697.99	680.00	686.13	-0.719%	1,896	-15.411%
2025-01-15	678.90	693.93	668.53	691.10	+1.892%	2,046	-16.019%
2025-01-14	670.77	680.62	667.45	678.27	+1.117%	1,342	-14.431%
2025-01-13	677.06	683.45	645.83	670.78	-0.926%	2,353	-13.475%
2025-01-12	679.49	681.22	673.10	677.05	-0.413%	590	-14.277%
2025-01-11	677.34	686.74	674.24	679.86	+0.354%	707	-14.631%
2025-01-10	666.79	683.82	663.98	677.46	+1.600%	1,326	-14.329%
2025-01-09	674.83	681.51	656.00	666.79	-1.240%	1,391	-12.958%
2025-01-08	675.07	683.72	655.36	675.16	-0.028%	2,419	-14.037%
2025-01-07	702.72	705.08	668.92	675.35	-3.895%	2,532	-14.061%
2025-01-06	688.24	717.58	680.00	702.72	+2.163%	2,847	-17.408%
2025-01-05	691.04	691.66	681.14	687.84	-0.475%	916	-15.621%
2025-01-04	691.35	699.26	685.00	691.12	-0.045%	1,120	-16.022%
2025-01-03	686.72	693.94	675.16	691.43	+0.680%	3,543	-16.059%
2025-01-02	682.60	691.49	671.55	686.76	+0.626%	2,068	-15.489%
2025-01-01	676.78	687.96	675.71	682.49	+0.803%	1,222	-14.960%
2024-12-31	676.49	690.00	665.33	677.05	+0.053%	2,152	-14.277%
2024-12-30	663.76	683.55	660.00	676.69	+1.874%	3,372	-14.231%
2024-12-29	691.20	693.47	659.27	664.24	-3.931%	2,661	-12.623%
2024-12-28	663.21	699.80	662.90	691.42	+4.302%	1,733	-16.058%
2024-12-27	660.97	683.71	657.29	662.90	+0.294%	1,933	-12.447%
2024-12-26	676.33	691.35	656.40	660.96	-2.181%	5,121	-12.190%
2024-12-25	669.88	685.59	669.21	675.70	+0.864%	1,277	-14.105%
2024-12-24	667.05	673.76	655.93	669.91	+0.444%	1,635	-13.363%
2024-12-23	623.73	670.45	612.41	666.95	+6.921%	2,495	-12.978%
2024-12-22	637.92	643.72	613.84	623.78	-2.160%	1,163	-6.956%
2024-12-21	653.16	668.44	627.19	637.55	-2.369%	1,667	-8.966%
2024-12-20	644.21	655.04	594.78	653.02	+1.437%	4,199	-11.122%
2024-12-19	662.74	678.56	625.74	643.77	-2.933%	3,615	-9.845%
2024-12-18	684.14	688.49	655.75	663.22	-3.015%	2,800	-12.489%
2024-12-17	683.23	701.76	676.00	683.84	+0.146%	2,459	-15.128%
2024-12-16	682.49	691.18	670.89	682.84	+0.133%	2,189	-15.004%
2024-12-15	680.14	687.08	667.96	681.93	+0.173%	1,217	-14.890%
2024-12-14	691.12	695.71	670.76	680.75	-1.486%	1,380	-14.743%
2024-12-13	673.38	694.72	664.88	691.02	+2.600%	2,300	-16.010%
2024-12-12	676.05	690.44	665.71	673.51	-0.339%	2,357	-13.826%
2024-12-11	644.78	677.16	626.39	675.80	+4.787%	2,591	-14.118%
2024-12-10	653.92	670.02	618.17	644.93	-1.533%	4,406	-10.007%
2024-12-09	701.94	702.16	615.01	654.97	-6.682%	4,411	-11.387%
2024-12-08	708.53	714.35	688.07	701.87	-0.955%	1,575	-17.308%
2024-12-07	691.12	719.19	690.23	708.64	+2.575%	2,288	-18.098%
2024-12-06	678.43	713.76	667.13	690.85	+1.802%	3,309	-15.989%
2024-12-05	703.64	703.85	656.87	678.62	-3.483%	6,076	-14.475%
2024-12-04	698.96	755.64	670.00	703.11	+0.657%	8,451	-17.454%
2024-12-03	616.88	713.56	592.40	698.52	+13.234%	9,361	-16.911%
2024-12-02	621.37	632.40	598.24	616.88	-0.743%	3,778	-5.915%
2024-12-01	617.07	626.93	609.80	621.50	+0.718%	1,786	-6.615%
2024-11-30	618.36	639.11	612.09	617.07	-0.162%	2,290	-5.944%
2024-11-29	620.16	627.91	613.34	618.07	-0.199%	2,343	-6.096%
2024-11-28	610.72	629.50	606.33	619.30	+1.541%	2,754	-6.283%
2024-11-27	584.27	612.63	579.58	609.90	+4.299%	3,089	-4.838%
2024-11-26	607.97	616.83	574.03	584.76	-3.824%	3,057	-0.747%
2024-11-25	629.57	645.38	596.03	608.01	-3.449%	3,738	-4.543%
2024-11-24	620.98	657.04	601.33	629.73	+1.463%	3,980	-7.835%
2024-11-23	604.43	649.00	601.21	620.65	+2.695%	4,793	-6.487%
2024-11-22	590.99	609.00	580.00	604.36	+2.295%	3,929	-3.966%
2024-11-21	573.38	600.00	562.80	590.80	+3.038%	4,092	-1.762%
2024-11-20	581.16	591.00	570.00	573.38	-1.354%	4,271	+1.223%
2024-11-19	584.37	592.00	571.87	581.25	-0.546%	2,576	-0.148%
2024-11-18	584.61	599.00	578.78	584.44	-0.067%	2,988	-0.693%
2024-11-17	587.94	613.00	572.74	584.83	-0.505%	3,470	-0.759%
2024-11-16	585.75	599.15	584.33	587.80	+0.389%	2,553	-1.261%
2024-11-15	590.94	596.89	573.27	585.52	-0.905%	3,425	-0.876%
2024-11-14	586.36	625.15	576.39	590.87	+0.841%	5,681	-1.774%
2024-11-13	584.26	601.97	558.41	585.94	+0.274%	4,932	-0.947%
2024-11-12	612.35	621.44	560.70	584.34	-4.481%	6,402	-0.676%
2024-11-11	584.05	616.19	568.01	611.75	+4.714%	5,421	-5.126%
2024-11-10	582.50	600.00	560.00	584.21	+0.356%	5,122	-0.654%
2024-11-09	557.49	595.20	550.00	582.14	+4.423%	3,061	-0.301%
2024-11-08	553.83	561.32	546.00	557.48	+0.732%	2,047	+4.110%
2024-11-07	548.81	567.10	543.72	553.43	+0.829%	2,764	+4.871%
2024-11-06	515.98	550.10	515.98	548.88	+6.384%	4,458	+5.741%
2024-11-05	508.31	524.47	507.12	515.94	+1.523%	1,863	+12.492%
2024-11-04	513.70	518.60	499.90	508.20	-1.186%	2,119	+14.205%
2024-11-03	526.50	527.00	506.30	514.30	-2.280%	1,493	+12.850%
2024-11-02	529.20	532.60	520.30	526.30	-0.586%	829	+10.277%
2024-11-01	529.70	539.00	520.00	529.40	-0.094%	1,692	+9.632%
2024-10-31	548.50	549.60	525.30	529.90	-3.426%	2,027	+9.528%
2024-10-30	559.50	559.70	547.90	548.70	-1.895%	1,461	+5.775%
2024-10-29	554.40	566.00	553.10	559.30	+0.975%	1,992	+3.771%
2024-10-28	545.50	557.70	542.80	553.90	+1.540%	1,582	+4.782%
2024-10-27	541.00	547.00	539.20	545.50	+0.832%	739	+6.396%
2024-10-26	533.90	544.30	528.00	541.00	+1.330%	797	+7.281%
2024-10-25	549.00	551.60	524.90	533.90	-2.750%	1,628	+8.708%
2024-10-24	542.30	551.90	541.10	549.00	+1.180%	1,088	+5.718%
2024-10-23	549.90	550.80	531.40	542.60	-1.274%	1,245	+6.965%
2024-10-22	553.10	554.40	542.20	549.60	-0.597%	1,149	+5.602%
2024-10-21	555.50	563.20	546.10	552.90	-0.468%	1,705	+4.972%
2024-10-20	549.60	556.30	544.70	555.50	+1.074%	1,153	+4.481%
2024-10-19	551.90	553.00	547.80	549.60	-0.326%	615	+5.602%
2024-10-18	546.40	554.40	538.00	551.40	+0.915%	1,147	+5.258%
2024-10-17	552.70	557.10	540.00	546.40	-1.140%	2,026	+6.221%
2024-10-16	545.80	556.90	541.20	552.70	+1.283%	1,732	+5.010%
2024-10-15	539.80	549.30	529.60	545.70	+1.205%	2,361	+6.357%
2024-10-14	521.90	541.90	520.00	539.20	+3.335%	2,112	+7.639%
2024-10-13	526.00	527.50	514.50	521.80	-0.798%	925	+11.228%
2024-10-12	524.30	528.70	524.00	526.00	+0.401%	808	+10.340%
2024-10-11	515.10	527.90	511.20	523.90	+1.708%	1,462	+10.783%
2024-10-10	521.10	523.40	504.80	515.10	-1.246%	1,363	+12.675%
2024-10-09	529.90	534.00	517.80	521.60	-1.455%	1,850	+11.271%
2024-10-08	514.90	534.40	509.90	529.30	+2.897%	1,739	+9.652%
2024-10-07	519.90	530.00	514.00	514.40	-1.058%	1,354	+12.829%
2024-10-06	513.30	521.10	511.50	519.90	+1.286%	617	+11.635%
2024-10-05	507.00	515.20	503.10	513.30	+1.303%	837	+13.070%
2024-10-04	494.30	508.90	485.00	506.70	+2.571%	1,519	+14.543%
2024-10-03	491.20	499.60	485.00	494.00	+0.550%	1,375	+17.488%
2024-10-02	494.80	504.60	485.40	491.30	-0.747%	1,639	+18.134%
2024-10-01	510.40	524.00	485.70	495.00	-2.922%	2,451	+17.251%
2024-09-30	533.20	533.20	500.30	509.90	-4.531%	1,911	+13.824%
2024-09-29	538.60	540.00	531.30	534.10	-0.927%	768	+8.667%
2024-09-28	544.20	555.00	533.10	539.10	-0.883%	1,334	+7.659%
2024-09-27	533.80	550.70	533.50	543.90	+1.892%	2,062	+6.709%
2024-09-26	528.00	545.20	523.00	533.80	+1.022%	1,774	+8.728%
2024-09-25	541.70	543.70	525.00	528.40	-2.491%	1,197	+9.839%
2024-09-24	545.00	548.80	537.40	541.90	-0.459%	1,165	+7.103%
2024-09-23	527.70	554.50	523.10	544.40	+3.165%	1,843	+6.611%
2024-09-22	527.80	532.90	517.00	527.70	+0.019%	895	+9.985%
2024-09-21	510.10	529.00	507.70	527.60	+3.512%	1,193	+10.006%
2024-09-20	507.90	517.20	501.10	509.70	+0.374%	1,353	+13.869%
2024-09-19	503.50	513.00	495.80	507.80	+0.854%	1,625	+14.295%
2024-09-18	491.00	503.50	482.50	503.50	+2.504%	1,047	+15.271%
2024-09-17	479.00	497.10	475.90	491.20	+2.483%	988	+18.158%
2024-09-16	499.00	500.60	473.30	479.30	-4.082%	1,132	+21.091%
2024-09-15	499.40	507.00	498.10	499.70	+0.060%	979	+16.148%
2024-09-14	502.40	504.60	494.20	499.40	-0.617%	651	+16.217%
2024-09-13	492.00	505.20	486.70	502.50	+2.155%	1,294	+15.500%
2024-09-12	481.70	497.40	481.70	491.90	+2.139%	1,287	+17.989%
2024-09-11	469.00	486.00	459.20	481.60	+2.643%	1,148	+20.513%
2024-09-10	470.20	475.60	466.20	469.20	-0.255%	1,010	+23.698%
2024-09-09	454.80	476.80	453.90	470.40	+3.430%	1,292	+23.382%
2024-09-08	446.60	458.30	444.20	454.80	+1.836%	875	+27.614%
2024-09-07	441.40	451.50	437.70	446.60	+1.155%	901	+29.957%
2024-09-06	452.50	459.00	426.00	441.50	-2.388%	3,887	+31.459%
2024-09-05	458.40	463.20	447.90	452.30	-1.395%	2,420	+28.320%
2024-09-04	470.10	474.10	449.00	458.70	-2.259%	2,823	+26.529%
2024-09-03	476.20	487.70	469.30	469.30	-1.408%	2,090	+23.671%
2024-09-02	464.10	479.00	454.10	476.00	+2.476%	3,024	+21.931%
2024-09-01	482.30	482.40	460.30	464.50	-3.711%	2,584	+24.949%
2024-08-31	485.00	490.40	480.50	482.40	-0.536%	960	+20.313%
2024-08-30	484.40	491.30	472.70	485.00	+0.062%	2,214	+19.668%
2024-08-29	482.90	492.80	480.10	484.70	+0.373%	2,622	+19.742%
2024-08-28	477.60	492.00	470.70	482.90	+1.067%	4,095	+20.188%
2024-08-27	491.40	500.40	466.70	477.80	-2.827%	3,626	+21.471%
2024-08-26	511.80	513.30	490.30	491.70	-3.946%	3,411	+18.037%
2024-08-25	518.30	521.00	505.70	511.90	-1.216%	2,678	+13.380%
2024-08-24	528.50	529.20	513.90	518.20	-1.967%	2,084	+12.001%
2024-08-23	525.10	534.50	514.50	528.60	+0.705%	2,928	+9.798%
2024-08-22	511.00	531.70	502.00	524.90	+2.720%	3,082	+10.572%
2024-08-21	512.50	515.60	491.60	511.00	-0.234%	3,686	+13.579%
2024-08-20	504.90	518.30	503.20	512.20	+1.587%	2,527	+13.313%
2024-08-19	482.50	506.20	480.50	504.20	+4.454%	1,819	+15.111%
2024-08-18	492.90	493.00	482.20	482.70	-1.990%	916	+20.238%
2024-08-17	471.80	497.70	470.80	492.50	+4.410%	972	+17.846%
2024-08-16	473.50	477.90	464.90	471.70	-0.401%	1,307	+23.042%
2024-08-15	475.90	485.80	465.20	473.60	-0.525%	1,683	+22.549%
2024-08-14	477.30	483.00	467.60	476.10	-0.251%	1,299	+21.905%
2024-08-13	474.20	482.70	470.00	477.30	+0.569%	1,465	+21.599%
2024-08-12	461.70	480.00	457.60	474.60	+2.772%	1,532	+22.290%
2024-08-11	480.70	491.90	460.90	461.80	-3.872%	1,307	+25.680%
2024-08-10	466.80	482.40	465.80	480.40	+2.891%	1,180	+20.814%
2024-08-09	474.20	474.80	457.20	466.90	-1.560%	1,255	+24.307%
2024-08-08	435.00	478.00	428.90	474.30	+9.261%	1,651	+22.368%
2024-08-07	445.40	456.60	429.00	434.10	-2.449%	1,670	+33.700%
2024-08-06	425.90	453.60	425.50	445.00	+4.558%	2,777	+30.425%
2024-08-05	456.50	459.60	366.80	425.60	-6.789%	13,798	+36.370%
2024-08-04	487.80	490.00	448.10	456.60	-6.377%	2,810	+27.111%
2024-08-03	498.60	501.90	480.30	487.70	-2.480%	2,026	+19.006%
2024-08-02	532.90	535.20	496.20	500.10	-6.155%	2,040	+16.055%
2024-08-01	532.80	535.10	513.50	532.90	-0.075%	2,242	+8.912%
2024-07-31	544.30	548.40	531.50	533.30	-2.021%	1,374	+8.830%
2024-07-30	530.80	544.30	524.20	544.30	+2.485%	1,281	+6.631%
2024-07-29	537.80	549.00	528.80	531.10	-1.264%	1,879	+9.281%
2024-07-28	535.00	538.70	528.80	537.90	+0.504%	708	+7.899%
2024-07-27	535.40	545.70	527.60	535.20	-0.037%	1,312	+8.444%
2024-07-26	526.40	536.90	525.80	535.40	+1.729%	1,230	+8.403%
2024-07-25	530.60	532.20	510.80	526.30	-0.754%	1,716	+10.277%
2024-07-24	536.00	544.00	526.60	530.30	-1.082%	1,171	+9.446%
2024-07-23	539.80	545.10	530.80	536.10	-0.667%	1,798	+8.262%
2024-07-22	548.80	554.20	536.00	539.70	-1.586%	1,756	+7.539%
2024-07-21	544.70	553.50	534.60	548.40	+0.735%	3,254	+5.833%
2024-07-20	545.10	549.30	538.80	544.40	-0.147%	995	+6.611%
2024-07-19	525.10	550.00	519.30	545.20	+3.808%	1,933	+6.455%
2024-07-18	520.70	530.60	515.10	525.20	+0.884%	1,060	+10.508%
2024-07-17	529.50	536.30	517.30	520.60	-1.625%	1,419	+11.485%
2024-07-16	537.40	539.40	509.40	529.20	-1.526%	2,083	+9.673%
2024-07-15	500.40	539.00	499.40	537.40	+7.394%	2,285	+8.000%
2024-07-14	486.10	502.70	481.70	500.40	+2.963%	1,482	+15.985%
2024-07-13	490.40	495.30	477.90	486.00	-0.877%	1,621	+19.422%
2024-07-12	483.70	493.60	476.30	490.30	+1.427%	1,301	+18.374%
2024-07-11	484.60	502.00	480.50	483.40	-0.289%	1,896	+20.064%
2024-07-10	478.40	489.60	473.30	484.80	+1.359%	1,484	+19.717%
2024-07-09	472.00	482.10	468.30	478.30	+1.356%	1,349	+21.344%
2024-07-08	453.80	484.40	435.80	471.90	+4.172%	3,172	+22.990%
2024-07-07	486.10	486.60	436.90	453.00	-6.848%	1,647	+28.121%
2024-07-06	460.30	490.50	456.90	486.30	+5.671%	1,550	+19.348%
2024-07-05	476.20	477.30	421.20	460.20	-3.095%	5,616	+26.117%
2024-07-04	516.10	516.90	474.10	474.90	-7.983%	3,501	+22.213%
2024-07-03	539.30	540.00	510.50	516.10	-4.320%	2,039	+12.457%
2024-07-02	537.00	542.00	534.80	539.40	+0.410%	1,286	+7.599%
2024-07-01	542.20	546.60	536.10	537.20	-0.922%	1,373	+8.040%
2024-06-30	532.50	544.50	530.30	542.20	+1.802%	841	+7.044%
2024-06-29	529.50	535.70	529.20	532.60	+0.547%	588	+8.973%
2024-06-28	543.20	547.10	528.00	529.70	-2.467%	1,225	+9.570%
2024-06-27	536.40	545.80	529.60	543.10	+1.249%	1,318	+6.866%
2024-06-26	539.70	545.60	531.40	536.40	-0.703%	1,094	+8.201%
2024-06-25	529.60	541.90	528.00	540.20	+2.059%	1,291	+7.440%
2024-06-24	539.70	543.60	513.00	529.30	-1.963%	2,027	+9.652%
2024-06-23	552.70	554.60	538.60	539.90	-2.316%	901	+7.500%
2024-06-22	548.20	553.10	543.80	552.70	+0.766%	476	+5.010%
2024-06-21	548.50	550.00	541.00	548.50	0.000%	1,282	+5.814%
2024-06-20	557.90	566.70	546.50	548.50	-1.720%	2,120	+5.814%
2024-06-19	548.00	565.20	546.80	558.10	+1.750%	1,674	+3.994%
2024-06-18	563.10	563.80	536.80	548.50	-2.610%	3,104	+5.814%
2024-06-17	570.00	571.60	552.20	563.20	-1.228%	1,363	+3.052%
2024-06-16	568.40	570.90	562.40	570.20	+0.334%	704	+1.787%
2024-06-15	563.80	569.70	562.60	568.30	+0.673%	868	+2.127%
2024-06-14	558.70	573.50	552.00	564.50	+1.056%	1,748	+2.815%
2024-06-13	573.00	573.70	554.40	558.60	-2.564%	2,195	+3.901%
2024-06-12	561.30	586.30	551.40	573.30	+2.029%	3,348	+1.237%
2024-06-11	580.90	584.10	555.10	561.90	-3.221%	4,362	+3.291%
2024-06-10	624.30	626.60	570.10	580.60	-7.089%	5,941	-0.036%
2024-06-09	633.00	635.30	622.10	624.90	-1.311%	1,342	-7.123%
2024-06-08	634.30	644.30	629.00	633.20	-0.173%	1,258	-8.340%
2024-06-07	653.20	653.80	611.20	634.30	-2.893%	2,712	-8.499%
2024-06-06	641.40	662.90	635.00	653.20	+1.840%	3,216	-11.147%
2024-06-05	629.20	656.50	628.00	641.40	+1.939%	5,644	-9.512%
2024-06-04	575.20	631.50	573.20	629.20	+9.483%	4,954	-7.757%
2024-06-03	555.50	587.50	554.10	574.70	+3.419%	2,820	+0.990%
2024-06-02	554.60	570.50	549.10	555.70	+0.198%	1,147	+4.443%
2024-06-01	547.50	560.40	546.70	554.60	+1.278%	712	+4.650%
2024-05-31	549.40	552.00	544.30	547.60	-0.328%	907	+5.988%
2024-05-30	551.30	555.50	543.00	549.40	-0.345%	1,015	+5.641%
2024-05-29	554.20	555.60	540.00	551.30	-0.559%	971	+5.277%
2024-05-28	555.20	557.00	545.60	554.40	-0.162%	1,160	+4.688%
2024-05-27	553.00	565.00	552.00	555.30	+0.452%	1,173	+4.518%
2024-05-26	555.50	557.90	551.20	552.80	-0.468%	536	+4.991%
2024-05-25	553.40	559.40	553.00	555.40	+0.343%	660	+4.499%
2024-05-24	554.10	559.50	543.80	553.50	-0.090%	1,230	+4.858%
2024-05-23	567.30	569.00	536.70	554.00	-2.293%	2,646	+4.764%
2024-05-22	565.80	576.60	562.20	567.00	+0.177%	2,579	+2.362%
2024-05-21	543.40	575.50	536.50	566.00	+4.274%	6,092	+2.542%
2024-05-20	528.20	545.00	523.80	542.80	+2.725%	2,563	+6.925%
2024-05-19	534.20	535.20	515.00	528.40	-1.067%	854	+9.839%
2024-05-18	534.00	535.00	524.50	534.10	0.000%	832	+8.667%
2024-05-17	523.50	536.90	523.50	534.10	+1.966%	1,084	+8.667%
2024-05-16	533.10	538.20	518.70	523.80	-1.763%	1,602	+10.804%
2024-05-15	524.30	539.90	519.30	533.20	+1.659%	1,810	+8.850%
2024-05-14	548.30	549.60	519.60	524.50	-4.376%	1,855	+10.656%
2024-05-13	552.70	555.60	543.50	548.50	-0.742%	1,508	+5.814%
2024-05-12	550.60	557.00	546.00	552.60	+0.381%	1,261	+5.029%
2024-05-11	544.50	552.60	540.20	550.50	+1.065%	1,359	+5.430%

.dark-mode .fx6Lvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fx6Lvl{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto Composite

BNBEUR
Binance Coin / Euro
crypto Composite