Dark

BNBETH
Binance Coin / Ethereum
crypto Composite

Real-time

May 15, 2025 10:23:13 AM EDT

0.2571000ETH+1.430%(+0.0036256)2,873BNB727ETH

0.2572000Bid 0.2573000Ask 0.0001000Spread

Composite
0.2571000 Binance
0.2571000 HitBTC
0.2572080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.2500	0.2582000	0.2474000	0.2571000	+2.799%	1,794	0.000%
2025-05-14	0.2479	0.2544492	0.2441000	0.2501000	+0.787%	6,270	+2.799%
2025-05-13	0.2645	0.2668000	0.2451000	0.2481469	-6.171%	6,176	+3.608%
2025-05-12	0.2590	0.2715000	0.2545000	0.2644685	+2.015%	7,894	-2.786%
2025-05-11	0.2571	0.2667000	0.2557000	0.2592452	+0.912%	4,460	-0.827%
2025-05-10	0.2840	0.2895000	0.2540000	0.2569010	-9.677%	9,106	+0.077%
2025-05-09	0.2850	0.2866000	0.2572000	0.2844251	-0.144%	11,568	-9.607%
2025-05-08	0.3328	0.3329234	0.2823000	0.2848356	-14.434%	9,414	-9.737%
2025-05-07	0.3317	0.3348000	0.3271000	0.3328847	+0.321%	2,197	-22.766%
2025-05-06	0.3285	0.3395000	0.3285000	0.3318190	+1.073%	2,977	-22.518%
2025-05-05	0.3241	0.3324000	0.3232634	0.3282950	+1.334%	3,282	-21.686%
2025-05-04	0.3270	0.3276000	0.3198998	0.3239727	-0.821%	1,848	-20.641%
2025-05-03	0.3262	0.3295566	0.3245000	0.3266560	-0.041%	1,228	-21.293%
2025-05-02	0.3263	0.3286413	0.3214000	0.3267897	+0.172%	4,664	-21.326%
2025-05-01	0.3344	0.3349559	0.3225000	0.3262302	-2.446%	2,592	-21.191%
2025-04-30	0.3343	0.3414000	0.3314000	0.3344084	+0.069%	2,755	-23.118%
2025-04-29	0.3366	0.3389000	0.3287208	0.3341785	-0.785%	3,064	-23.065%
2025-04-28	0.3370	0.3432000	0.3329000	0.3368213	+0.132%	2,450	-23.669%
2025-04-27	0.3335	0.3385000	0.3266000	0.3363775	+0.904%	1,661	-23.568%
2025-04-26	0.3361	0.3388000	0.3286000	0.3333642	-0.773%	3,786	-22.877%
2025-04-25	0.3399	0.3447000	0.3327000	0.3359596	-1.226%	5,879	-23.473%
2025-04-24	0.3374	0.3480000	0.3363000	0.3401300	+0.706%	9,740	-24.411%
2025-04-23	0.3522	0.3533064	0.3332000	0.3377468	-4.134%	10,189	-23.878%
2025-04-22	0.3781	0.3867000	0.3454000	0.3523120	-6.806%	16,453	-27.025%
2025-04-21	0.3734	0.3816000	0.3654000	0.3780411	+1.153%	8,647	-31.992%
2025-04-20	0.3670	0.3764000	0.3660000	0.3737338	+1.909%	6,441	-31.208%
2025-04-19	0.3726	0.3733000	0.3622000	0.3667330	-1.545%	4,752	-29.895%
2025-04-18	0.3728	0.3757581	0.3701000	0.3724885	-0.121%	6,667	-30.978%
2025-04-17	0.3694	0.3742000	0.3625000	0.3729387	+0.982%	6,781	-31.061%
2025-04-16	0.3649	0.3749000	0.3629000	0.3693107	+1.277%	7,325	-30.384%
2025-04-15	0.3599	0.3665000	0.3555000	0.3646555	+1.302%	4,573	-29.495%
2025-04-14	0.3658	0.3660000	0.3503000	0.3599693	-1.462%	6,100	-28.577%
2025-04-13	0.3631	0.3727000	0.3571000	0.3653083	+0.556%	5,942	-29.621%
2025-04-12	0.3739	0.3783000	0.3589000	0.3632874	-2.810%	4,448	-29.230%
2025-04-11	0.3797	0.3827000	0.3692000	0.3737914	-1.586%	5,705	-31.218%
2025-04-10	0.3490	0.3843000	0.3487000	0.3798141	+8.727%	10,446	-32.309%
2025-04-09	0.3758	0.3858000	0.3460000	0.3493297	-7.075%	8,814	-26.402%
2025-04-08	0.3573	0.3837000	0.3493000	0.3759279	+5.386%	8,855	-31.609%
2025-04-07	0.3515	0.3695000	0.3465000	0.3567164	+1.271%	19,560	-27.926%
2025-04-06	0.3285	0.3553000	0.3263720	0.3522381	+7.230%	14,763	-27.010%
2025-04-05	0.3290	0.3336000	0.3273000	0.3284897	-0.206%	6,115	-21.733%
2025-04-04	0.3262	0.3325000	0.3257063	0.3291665	+0.819%	9,994	-21.894%
2025-04-03	0.3290	0.3346000	0.3255718	0.3264941	-0.687%	16,830	-21.254%
2025-04-02	0.3208	0.3294000	0.3120000	0.3287518	+2.512%	19,337	-21.795%
2025-04-01	0.3319	0.3330000	0.3163000	0.3206950	-3.409%	9,382	-19.830%
2025-03-31	0.3331	0.3351000	0.3260000	0.3320133	-0.344%	9,241	-22.563%
2025-03-30	0.3299	0.3366000	0.3287000	0.3331596	+0.988%	3,449	-22.830%
2025-03-29	0.3268	0.3333000	0.3209146	0.3298995	+0.921%	4,507	-22.067%
2025-03-28	0.3182	0.3375000	0.3151778	0.3268873	+2.755%	6,933	-21.349%
2025-03-27	0.3076	0.3198000	0.3069000	0.3181228	+3.452%	7,602	-19.182%
2025-03-26	0.3048	0.3111000	0.3036000	0.3075079	+0.893%	3,114	-16.392%
2025-03-25	0.3061	0.3148000	0.3034000	0.3047870	-0.607%	5,565	-15.646%
2025-03-24	0.3110	0.3136000	0.2988000	0.3066477	-1.343%	4,569	-16.158%
2025-03-23	0.3166	0.3168000	0.3075979	0.3108224	-1.777%	3,916	-17.284%
2025-03-22	0.3231	0.3232000	0.3131000	0.3164462	-2.090%	2,404	-18.754%
2025-03-21	0.3178	0.3271000	0.3144000	0.3232022	+1.677%	4,089	-20.452%
2025-03-20	0.3009	0.3204000	0.3002000	0.3178729	+5.714%	6,659	-19.119%
2025-03-19	0.3251	0.3254000	0.2966000	0.3006904	-7.484%	7,275	-14.497%
2025-03-18	0.3280	0.3391000	0.3241000	0.3250141	-0.959%	8,506	-20.896%
2025-03-17	0.3191	0.3376000	0.3189000	0.3281599	+2.875%	11,266	-21.654%
2025-03-16	0.3198	0.3213000	0.3139740	0.3189875	-0.145%	5,069	-19.401%
2025-03-15	0.3074	0.3200000	0.3072000	0.3194515	+3.894%	6,026	-19.518%
2025-03-14	0.3109	0.3111012	0.3013000	0.3074779	-1.262%	3,836	-16.384%
2025-03-13	0.2986	0.3218000	0.2973000	0.3114068	+4.112%	10,955	-17.439%
2025-03-12	0.2868	0.3056000	0.2862000	0.2991079	+4.124%	11,770	-14.044%
2025-03-11	0.2849	0.2954000	0.2826000	0.2872622	+1.124%	20,646	-10.500%
2025-03-10	0.2746	0.2900000	0.2654000	0.2840706	+3.163%	21,538	-9.494%
2025-03-09	0.2691	0.2767000	0.2673548	0.2753604	+2.239%	4,396	-6.631%
2025-03-08	0.2776	0.2803000	0.2681000	0.2693309	-2.992%	5,904	-4.541%
2025-03-07	0.2707	0.2794000	0.2694000	0.2776391	+2.494%	13,145	-7.398%
2025-03-06	0.2669	0.2721000	0.2620825	0.2708820	+1.646%	2,857	-5.088%
2025-03-05	0.2691	0.2724000	0.2659000	0.2664942	-0.922%	5,819	-3.525%
2025-03-04	0.2681	0.2780000	0.2649000	0.2689748	+0.309%	21,552	-4.415%
2025-03-03	0.2477	0.2724000	0.2474000	0.2681468	+8.384%	7,452	-4.120%
2025-03-02	0.2742	0.2772000	0.2442000	0.2474051	-9.730%	18,880	+3.919%
2025-03-01	0.2627	0.2799000	0.2610000	0.2740730	+4.308%	21,196	-6.193%
2025-02-28	0.2623	0.2719000	0.2614000	0.2627547	+0.086%	9,538	-2.152%
2025-02-27	0.2617	0.2673000	0.2581000	0.2625290	+0.108%	5,358	-2.068%
2025-02-26	0.2497	0.2637000	0.2489000	0.2622458	+4.943%	6,431	-1.962%
2025-02-25	0.2443	0.2556000	0.2423000	0.2498936	+2.294%	12,401	+2.884%
2025-02-24	0.2333	0.2480000	0.2317000	0.2442885	+4.661%	6,335	+5.244%
2025-02-23	0.2419	0.2435000	0.2308000	0.2334088	-3.492%	3,355	+10.150%
2025-02-22	0.2432	0.2458213	0.2358000	0.2418542	-0.562%	13,716	+6.304%
2025-02-21	0.2397	0.2450256	0.2335000	0.2432206	+1.401%	13,181	+5.707%
2025-02-20	0.2403	0.2414689	0.2357000	0.2398611	-0.396%	3,019	+7.187%
2025-02-19	0.2425	0.2442000	0.2384000	0.2408147	-0.689%	4,153	+6.763%
2025-02-18	0.2432	0.2460000	0.2396000	0.2424854	-0.324%	8,353	+6.027%
2025-02-17	0.2530	0.2543000	0.2393000	0.2432737	-3.786%	7,247	+5.683%
2025-02-16	0.2457	0.2550000	0.2421000	0.2528462	+2.827%	8,141	+1.682%
2025-02-15	0.2419	0.2490000	0.2400000	0.2458940	+1.881%	14,642	+4.557%
2025-02-14	0.2484	0.2543000	0.2398000	0.2413549	-2.874%	9,582	+6.524%
2025-02-13	0.2545	0.2752000	0.2484000	0.2484974	-2.653%	44,794	+3.462%
2025-02-12	0.2468	0.2634149	0.2413619	0.2552691	+3.464%	22,435	+0.717%
2025-02-11	0.2326	0.2490000	0.2288000	0.2467230	+6.214%	13,513	+4.206%
2025-02-10	0.2344	0.2353000	0.2264698	0.2322894	-0.892%	6,523	+10.681%
2025-02-09	0.2326	0.2435000	0.2284000	0.2343808	+0.775%	15,172	+9.693%
2025-02-08	0.2204	0.2401000	0.2175000	0.2325780	+5.605%	36,759	+10.544%
2025-02-07	0.2128	0.2231000	0.2106000	0.2202345	+3.511%	6,255	+16.739%
2025-02-06	0.2044	0.2167000	0.2028000	0.2127641	+4.191%	8,274	+20.838%
2025-02-05	0.2096	0.2117213	0.2038815	0.2042063	-2.637%	8,646	+25.902%
2025-02-04	0.2145	0.2178000	0.2040000	0.2097371	-2.169%	17,088	+22.582%
2025-02-03	0.2153	0.2333000	0.2114335	0.2143865	-0.370%	55,266	+19.924%
2025-02-02	0.2095	0.2186000	0.2081000	0.2151828	+2.737%	8,999	+19.480%
2025-02-01	0.2054	0.2098000	0.2040000	0.2094494	+1.992%	3,552	+22.750%
2025-01-31	0.2085	0.2098000	0.2005000	0.2053588	-1.538%	9,028	+25.196%
2025-01-30	0.2145	0.2154000	0.2075000	0.2085667	-2.739%	2,512	+23.270%
2025-01-29	0.2149	0.2169911	0.2118000	0.2144408	-0.156%	2,134	+19.893%
2025-01-28	0.2137	0.2171000	0.2106000	0.2147752	+0.396%	2,274	+19.707%
2025-01-27	0.2065	0.2167535	0.2058000	0.2139284	+3.680%	6,992	+20.180%
2025-01-26	0.2069	0.2081370	0.2041000	0.2063344	-0.239%	1,793	+24.604%
2025-01-25	0.2055	0.2083000	0.2053873	0.2068284	+0.626%	1,444	+24.306%
2025-01-24	0.2066	0.2087145	0.2013000	0.2055420	-0.630%	6,372	+25.084%
2025-01-23	0.2147	0.2155000	0.2065000	0.2068443	-3.625%	3,843	+24.296%
2025-01-22	0.2080	0.2150000	0.2062000	0.2146250	+3.108%	3,037	+19.790%
2025-01-21	0.2079	0.2110000	0.2068000	0.2081558	+0.168%	3,320	+23.513%
2025-01-20	0.2124	0.2163000	0.2038000	0.2078076	-2.262%	10,829	+23.720%
2025-01-19	0.2147	0.2181000	0.2036000	0.2126168	-0.861%	17,151	+20.922%
2025-01-18	0.2077	0.2161000	0.2065755	0.2144643	+3.336%	3,998	+19.880%
2025-01-17	0.2141	0.2147000	0.2060000	0.2075400	-3.054%	2,705	+23.880%
2025-01-16	0.2071	0.2164000	0.2068000	0.2140781	+3.455%	3,144	+20.096%
2025-01-15	0.2167	0.2179000	0.2051000	0.2069288	-4.438%	4,916	+24.246%
2025-01-14	0.2197	0.2200218	0.2142000	0.2165385	-1.360%	2,639	+18.732%
2025-01-13	0.2122	0.2255000	0.2096218	0.2195251	+3.475%	6,865	+17.116%
2025-01-12	0.2122	0.2145000	0.2110620	0.2121536	+0.034%	1,117	+21.186%
2025-01-11	0.2122	0.2154000	0.2112000	0.2120814	-0.030%	1,407	+21.227%
2025-01-10	0.2129	0.2147000	0.2098000	0.2121461	-0.348%	3,435	+21.190%
2025-01-09	0.2092	0.2140194	0.2087000	0.2128872	+1.821%	4,745	+20.768%
2025-01-08	0.2064	0.2122000	0.2056000	0.2090793	+1.412%	8,603	+22.968%
2025-01-07	0.1979	0.2065000	0.1966000	0.2061681	+4.194%	7,789	+24.704%
2025-01-06	0.1950	0.2028000	0.1933000	0.1978690	+1.379%	11,104	+29.934%
2025-01-05	0.1950	0.1971000	0.1937000	0.1951782	+0.002%	3,981	+31.726%
2025-01-04	0.1981	0.2008000	0.1943000	0.1951738	-1.444%	3,969	+31.729%
2025-01-03	0.2044	0.2046673	0.1965000	0.1980327	-3.113%	4,716	+29.827%
2025-01-02	0.2106	0.2108000	0.2027621	0.2043947	-3.010%	4,611	+25.786%
2025-01-01	0.2104	0.2129000	0.2099000	0.2107381	+0.155%	2,203	+22.000%
2024-12-31	0.2098	0.2121000	0.2069911	0.2104122	+0.264%	3,347	+22.189%
2024-12-30	0.2070	0.2107000	0.2030749	0.2098586	+1.427%	4,262	+22.511%
2024-12-29	0.2123	0.2131568	0.2065680	0.2069068	-2.445%	3,704	+24.259%
2024-12-28	0.2076	0.2155000	0.2072000	0.2120918	+2.180%	5,624	+21.221%
2024-12-27	0.2067	0.2087645	0.2036000	0.2075668	+0.419%	4,589	+23.864%
2024-12-26	0.2010	0.2091000	0.2004000	0.2066999	+2.837%	7,660	+24.383%
2024-12-25	0.1995	0.2041000	0.1995000	0.2009967	+0.804%	6,061	+27.913%
2024-12-24	0.2030	0.2051000	0.1975000	0.1993935	-1.697%	6,652	+28.941%
2024-12-23	0.1980	0.2066000	0.1969291	0.2028353	+2.494%	13,480	+26.753%
2024-12-22	0.1989	0.1993149	0.1965000	0.1978988	-0.398%	6,615	+29.915%
2024-12-21	0.1956	0.1991000	0.1944912	0.1986888	+1.739%	12,612	+29.398%
2024-12-20	0.1948	0.2015000	0.1927416	0.1952926	+0.325%	21,966	+31.649%
2024-12-19	0.1892	0.1973000	0.1870000	0.1946605	+2.853%	15,678	+32.076%
2024-12-18	0.1843	0.1900000	0.1837711	0.1892605	+2.642%	16,426	+35.845%
2024-12-17	0.1807	0.1871000	0.1782000	0.1843890	+2.021%	11,280	+39.433%
2024-12-16	0.1816	0.1829000	0.1776000	0.1807365	-0.473%	13,412	+42.251%
2024-12-15	0.1849	0.1851000	0.1814000	0.1815954	-1.837%	11,906	+41.578%
2024-12-14	0.1857	0.1872000	0.1834000	0.1849935	-0.320%	9,517	+38.978%
2024-12-13	0.1819	0.1866066	0.1797000	0.1855870	+2.113%	8,506	+38.533%
2024-12-12	0.1858	0.1882000	0.1796000	0.1817468	-2.071%	10,482	+41.461%
2024-12-11	0.1865	0.1872000	0.1827000	0.1855913	-0.493%	7,862	+38.530%
2024-12-10	0.1856	0.1883000	0.1830000	0.1865110	+0.537%	16,538	+37.847%
2024-12-09	0.1854	0.1894000	0.1813000	0.1855141	+0.003%	17,062	+38.588%
2024-12-08	0.1876	0.1895481	0.1850000	0.1855087	-1.066%	5,994	+38.592%
2024-12-07	0.1827	0.1902000	0.1825000	0.1875079	+2.669%	7,937	+37.114%
2024-12-06	0.1896	0.1904000	0.1793900	0.1826342	-3.598%	18,151	+40.773%
2024-12-05	0.1928	0.1935301	0.1830000	0.1894509	-1.685%	34,734	+35.708%
2024-12-04	0.2033	0.2128000	0.1884000	0.1926976	-5.156%	46,830	+33.421%
2024-12-03	0.1778	0.2068000	0.1771000	0.2031725	+14.279%	40,529	+26.543%
2024-12-02	0.1768	0.1788000	0.1754000	0.1777871	+0.495%	12,127	+44.611%
2024-12-01	0.1765	0.1789573	0.1751000	0.1769112	+0.301%	21,423	+45.327%
2024-11-30	0.1823	0.1832000	0.1757806	0.1763803	-3.255%	7,343	+45.765%
2024-11-29	0.1828	0.1850206	0.1812000	0.1823154	-0.230%	7,368	+41.019%
2024-11-28	0.1764	0.1846000	0.1758697	0.1827352	+3.618%	14,255	+40.695%
2024-11-27	0.1846	0.1847000	0.1747000	0.1763540	-4.421%	26,854	+45.786%
2024-11-26	0.1863	0.1896259	0.1836000	0.1845117	-0.969%	20,005	+39.341%
2024-11-25	0.1963	0.1976000	0.1835000	0.1863163	-5.113%	27,988	+37.991%
2024-11-24	0.1917	0.2019869	0.1912000	0.1963555	+2.529%	16,878	+30.936%
2024-11-23	0.1902	0.2021000	0.1892000	0.1915117	+0.724%	24,492	+34.248%
2024-11-22	0.1854	0.1920000	0.1848000	0.1901344	+2.701%	11,678	+35.220%
2024-11-21	0.1972	0.1975179	0.1842000	0.1851339	-6.194%	20,269	+38.872%
2024-11-20	0.1980	0.1991801	0.1960000	0.1973573	-0.394%	5,323	+30.271%
2024-11-19	0.1929	0.1991000	0.1921000	0.1981379	+2.594%	10,755	+29.758%
2024-11-18	0.2013	0.2022000	0.1923918	0.1931279	-3.823%	7,468	+33.124%
2024-11-17	0.1987	0.2058000	0.1984000	0.2008054	+1.048%	8,293	+28.034%
2024-11-16	0.2005	0.2014000	0.1961000	0.1987230	-0.830%	7,209	+29.376%
2024-11-15	0.2034	0.2038000	0.1985000	0.2003865	-1.438%	7,391	+28.302%
2024-11-14	0.1947	0.2056000	0.1919770	0.2033094	+4.417%	29,217	+26.458%
2024-11-13	0.1927	0.1948000	0.1882000	0.1947082	+1.002%	12,217	+32.044%
2024-11-12	0.1957	0.1998000	0.1880000	0.1927775	-2.071%	16,704	+33.366%
2024-11-11	0.1971	0.2007321	0.1901000	0.1968537	+0.008%	19,222	+30.605%
2024-11-10	0.1998	0.2018174	0.1955000	0.1968375	-1.434%	18,540	+30.615%
2024-11-09	0.2018	0.2157000	0.1980000	0.1997016	-1.058%	17,951	+28.742%
2024-11-08	0.2067	0.2081000	0.2006661	0.2018377	-2.396%	5,954	+27.380%
2024-11-07	0.2176	0.2208000	0.2064000	0.2067917	-4.934%	9,981	+24.328%
2024-11-06	0.2325	0.2326000	0.2162518	0.2175238	-6.481%	29,358	+18.194%
2024-11-05	0.2304	0.2331278	0.2288000	0.2325992	+0.971%	7,794	+10.533%
2024-11-04	0.2269	0.2308000	0.2263000	0.2303633	+1.496%	5,700	+11.606%
2024-11-03	0.2281	0.2305000	0.2256599	0.2269680	-0.455%	5,151	+13.276%
2024-11-02	0.2281	0.2307000	0.2266848	0.2280062	+0.018%	4,321	+12.760%
2024-11-01	0.2289	0.2315283	0.2262000	0.2279654	-0.396%	8,197	+12.780%
2024-10-31	0.2240	0.2291000	0.2204000	0.2288707	+2.195%	11,411	+12.334%
2024-10-30	0.2297	0.2302000	0.2202000	0.2239551	-2.526%	11,953	+14.800%
2024-10-29	0.2342	0.2350000	0.2280758	0.2297588	-1.842%	5,987	+11.900%
2024-10-28	0.2350	0.2383000	0.2333000	0.2340698	-0.422%	12,399	+9.839%
2024-10-27	0.2349	0.2364061	0.2338000	0.2350608	+0.025%	3,917	+9.376%
2024-10-26	0.2356	0.2370000	0.2339000	0.2350029	-0.253%	4,980	+9.403%
2024-10-25	0.2345	0.2386000	0.2321000	0.2355983	+0.485%	12,822	+9.126%
2024-10-24	0.2316	0.2356000	0.2305278	0.2344617	+1.205%	6,972	+9.655%
2024-10-23	0.2265	0.2339000	0.2240000	0.2316701	+2.255%	7,980	+10.977%
2024-10-22	0.2246	0.2277000	0.2234158	0.2265617	+0.889%	5,022	+13.479%
2024-10-21	0.2206	0.2252529	0.2196000	0.2245643	+1.807%	4,917	+14.488%
2024-10-20	0.2257	0.2261000	0.2197000	0.2205776	-2.284%	6,219	+16.558%
2024-10-19	0.2268	0.2277000	0.2253000	0.2257342	-0.520%	1,736	+13.895%
2024-10-18	0.2275	0.2281000	0.2251688	0.2269147	-0.241%	4,162	+13.302%
2024-10-17	0.2301	0.2313000	0.2258000	0.2274630	-1.161%	3,437	+13.029%
2024-10-16	0.2280	0.2310000	0.2260000	0.2301354	+0.948%	2,848	+11.717%
2024-10-15	0.2241	0.2298000	0.2232000	0.2279736	+1.768%	4,834	+12.776%
2024-10-14	0.2319	0.2334000	0.2225000	0.2240127	-3.332%	5,468	+14.770%
2024-10-13	0.2327	0.2337000	0.2307904	0.2317341	-0.436%	1,999	+10.946%
2024-10-12	0.2353	0.2374000	0.2321000	0.2327491	-1.008%	3,437	+10.462%
2024-10-11	0.2362	0.2364000	0.2325000	0.2351192	-0.483%	7,102	+9.349%
2024-10-10	0.2405	0.2406495	0.2341000	0.2362597	-1.855%	5,103	+8.821%
2024-10-09	0.2381	0.2421000	0.2343000	0.2407253	+1.153%	7,503	+6.802%
2024-10-08	0.2330	0.2404000	0.2316000	0.2379822	+2.243%	12,392	+8.033%
2024-10-07	0.2338	0.2354000	0.2287000	0.2327614	-0.403%	8,313	+10.456%
2024-10-06	0.2331	0.2341719	0.2310544	0.2337041	+0.242%	2,360	+10.011%
2024-10-05	0.2301	0.2344622	0.2297000	0.2331408	+1.378%	3,510	+10.277%
2024-10-04	0.2319	0.2326000	0.2276442	0.2299724	-0.828%	4,119	+11.796%
2024-10-03	0.2294	0.2327000	0.2281000	0.2318934	+1.057%	5,951	+10.870%
2024-10-02	0.2236	0.2297000	0.2213000	0.2294681	+2.603%	5,968	+12.042%
2024-10-01	0.2180	0.2242000	0.2178000	0.2236471	+2.576%	6,571	+14.958%
2024-09-30	0.2242	0.2242000	0.2180000	0.2180312	-2.720%	5,222	+17.919%
2024-09-29	0.2245	0.2257000	0.2236000	0.2241282	-0.146%	2,320	+14.711%
2024-09-28	0.2253	0.2290611	0.2239000	0.2244551	-0.434%	4,915	+14.544%
2024-09-27	0.2266	0.2314000	0.2240000	0.2254336	-0.527%	6,106	+14.047%
2024-09-26	0.2277	0.2294000	0.2237000	0.2266272	-0.503%	7,761	+13.446%
2024-09-25	0.2284	0.2299480	0.2263000	0.2277739	-0.288%	2,134	+12.875%
2024-09-24	0.2285	0.2328000	0.2269000	0.2284319	+0.040%	3,322	+12.550%
2024-09-23	0.2279	0.2302000	0.2219000	0.2283414	+0.150%	10,315	+12.595%
2024-09-22	0.2253	0.2303000	0.2235000	0.2280002	+1.313%	4,752	+12.763%
2024-09-21	0.2222	0.2303695	0.2209000	0.2250449	+1.296%	4,343	+14.244%
2024-09-20	0.2299	0.2305000	0.2218000	0.2221661	-3.169%	5,542	+15.724%
2024-09-19	0.2356	0.2358000	0.2275000	0.2294370	-2.662%	4,285	+12.057%
2024-09-18	0.2334	0.2378000	0.2332000	0.2357125	+1.024%	2,670	+9.074%
2024-09-17	0.2326	0.2358000	0.2305000	0.2333243	+0.379%	2,463	+10.190%
2024-09-16	0.2390	0.2422000	0.2316000	0.2324430	-2.629%	6,863	+10.608%
2024-09-15	0.2291	0.2426000	0.2283000	0.2387179	+4.271%	6,496	+7.700%
2024-09-14	0.2282	0.2304000	0.2278000	0.2289405	+0.374%	2,314	+12.300%
2024-09-13	0.2306	0.2350000	0.2269149	0.2280883	-1.069%	12,899	+12.720%
2024-09-12	0.2266	0.2350000	0.2266000	0.2305539	+1.806%	10,271	+11.514%
2024-09-11	0.2165	0.2282000	0.2163000	0.2264638	+4.633%	7,878	+13.528%
2024-09-10	0.2199	0.2223000	0.2164000	0.2164365	-1.506%	6,286	+18.788%
2024-09-09	0.2190	0.2220000	0.2179000	0.2197464	+0.321%	5,268	+16.999%
2024-09-08	0.2171	0.2204000	0.2165000	0.2190432	+1.014%	7,073	+17.374%
2024-09-07	0.2189	0.2191000	0.2145000	0.2168445	-0.932%	6,317	+18.564%
2024-09-06	0.2120	0.2194565	0.2105000	0.2188840	+3.246%	18,366	+17.459%
2024-09-05	0.2072	0.2125230	0.2070000	0.2120030	+2.299%	6,716	+21.272%
2024-09-04	0.2138	0.2179000	0.2052000	0.2072389	-3.085%	13,811	+24.060%
2024-09-03	0.2074	0.2149086	0.2073000	0.2138348	+3.139%	6,981	+20.233%
2024-09-02	0.2111	0.2112000	0.2050000	0.2073265	-1.769%	5,612	+24.007%
2024-09-01	0.2122	0.2122000	0.2076000	0.2110604	-0.416%	5,823	+21.813%
2024-08-31	0.2118	0.2141000	0.2114000	0.2119421	+0.030%	2,545	+21.307%
2024-08-30	0.2121	0.2165000	0.2102273	0.2118778	-0.128%	8,392	+21.344%
2024-08-29	0.2124	0.2145000	0.2090000	0.2121497	-0.048%	6,950	+21.188%
2024-08-28	0.2169	0.2198416	0.2107000	0.2122506	-2.188%	10,121	+21.130%
2024-08-27	0.2044	0.2203000	0.2043358	0.2169988	+6.081%	9,457	+18.480%
2024-08-26	0.2089	0.2091000	0.2041000	0.2045604	-2.112%	4,685	+25.684%
2024-08-25	0.2097	0.2107000	0.2069000	0.2089749	-0.552%	2,853	+23.029%
2024-08-24	0.2141	0.2144000	0.2071000	0.2101350	-1.904%	6,908	+22.350%
2024-08-23	0.2224	0.2226000	0.2123000	0.2142130	-3.622%	5,808	+20.021%
2024-08-22	0.2167	0.2264000	0.2153000	0.2222642	+2.582%	7,087	+15.673%
2024-08-21	0.2212	0.2218000	0.2118000	0.2166697	-2.082%	3,920	+18.660%
2024-08-20	0.2119	0.2227000	0.2118000	0.2212770	+4.441%	7,698	+16.189%
2024-08-19	0.2033	0.2134000	0.2021000	0.2118679	+4.204%	8,287	+21.349%
2024-08-18	0.2073	0.2075000	0.2003000	0.2033203	-2.015%	15,021	+26.451%
2024-08-17	0.2006	0.2094000	0.2000000	0.2075019	+3.517%	6,840	+23.902%
2024-08-16	0.2020	0.2028000	0.1978000	0.2004525	-0.780%	3,307	+28.260%
2024-08-15	0.1967	0.2039000	0.1928000	0.2020285	+2.775%	8,537	+27.259%
2024-08-14	0.1939	0.1980000	0.1912000	0.1965727	+1.361%	4,997	+30.791%
2024-08-13	0.1904	0.1997000	0.1901000	0.1939336	+1.861%	9,748	+32.571%
2024-08-12	0.1971	0.1999000	0.1896000	0.1903906	-3.349%	4,981	+35.038%
2024-08-11	0.2005	0.2026000	0.1964487	0.1969882	-1.767%	4,267	+30.515%
2024-08-10	0.1957	0.2013000	0.1939000	0.2005314	+2.395%	4,237	+28.209%
2024-08-09	0.1928	0.1970235	0.1898928	0.1958415	+1.657%	3,990	+31.280%
2024-08-08	0.2028	0.2029000	0.1910000	0.1926499	-4.993%	5,640	+33.455%
2024-08-07	0.1971	0.2033000	0.1944000	0.2027741	+2.900%	10,383	+26.791%
2024-08-06	0.1918	0.1977710	0.1907000	0.1970586	+2.697%	7,606	+30.469%
2024-08-05	0.1846	0.2031516	0.1841000	0.1918837	+3.870%	49,498	+33.987%
2024-08-04	0.1823	0.1853000	0.1758000	0.1847337	+1.291%	19,585	+39.173%
2024-08-03	0.1817	0.1829000	0.1797000	0.1823795	+0.235%	3,036	+40.970%
2024-08-02	0.1796	0.1850000	0.1793000	0.1819515	+1.292%	3,679	+41.301%
2024-08-01	0.1784	0.1809000	0.1780000	0.1796302	+0.738%	2,669	+43.127%
2024-07-31	0.1794	0.1800000	0.1741000	0.1783144	-0.571%	10,450	+44.184%
2024-07-30	0.1730	0.1795000	0.1708000	0.1793386	+3.566%	12,321	+43.360%
2024-07-29	0.1785	0.1792000	0.1727659	0.1731632	-3.033%	5,335	+48.473%
2024-07-28	0.1790	0.1799000	0.1772000	0.1785788	-0.220%	1,012	+43.970%
2024-07-27	0.1774	0.1805000	0.1772000	0.1789721	+0.901%	2,794	+43.654%
2024-07-26	0.1798	0.1805000	0.1765000	0.1773735	-1.382%	4,196	+44.948%
2024-07-25	0.1722	0.1820000	0.1718000	0.1798590	+4.399%	15,334	+42.945%
2024-07-24	0.1671	0.1747000	0.1670000	0.1722805	+3.017%	7,582	+49.233%
2024-07-23	0.1708	0.1713000	0.1659000	0.1672343	-2.058%	5,761	+53.736%
2024-07-22	0.1704	0.1719000	0.1699000	0.1707490	+0.230%	2,862	+50.572%
2024-07-21	0.1687	0.1719000	0.1685000	0.1703572	+1.031%	2,063	+50.918%
2024-07-20	0.1694	0.1701000	0.1682000	0.1686194	-0.444%	2,659	+52.474%
2024-07-19	0.1668	0.1717000	0.1665000	0.1693707	+1.568%	5,593	+51.797%
2024-07-18	0.1679	0.1683000	0.1655000	0.1667558	-0.593%	2,901	+54.178%
2024-07-17	0.1672	0.1679000	0.1657000	0.1677506	+0.245%	2,160	+53.263%
2024-07-16	0.1680	0.1683000	0.1654000	0.1673413	-0.376%	5,521	+53.638%
2024-07-15	0.1680	0.1715000	0.1657000	0.1679723	-0.024%	7,604	+53.061%
2024-07-14	0.1677	0.1688000	0.1668000	0.1680123	+0.279%	1,188	+53.025%
2024-07-13	0.1702	0.1712000	0.1667000	0.1675451	-1.635%	2,392	+53.451%
2024-07-12	0.1693	0.1712000	0.1681000	0.1703302	+0.559%	2,919	+50.942%
2024-07-11	0.1692	0.1711000	0.1673000	0.1693827	+0.149%	3,555	+51.786%
2024-07-10	0.1686	0.1705428	0.1673351	0.1691305	+0.352%	2,721	+52.013%
2024-07-09	0.1690	0.1698000	0.1666000	0.1685368	-0.365%	1,721	+52.548%
2024-07-08	0.1675	0.1747000	0.1657314	0.1691545	+1.093%	6,688	+51.991%
2024-07-07	0.1716	0.1718605	0.1669000	0.1673256	-2.462%	4,375	+53.653%
2024-07-06	0.1670	0.1726817	0.1645000	0.1715495	+2.832%	5,772	+49.869%
2024-07-05	0.1679	0.1679000	0.1596000	0.1668249	-0.671%	21,056	+54.114%
2024-07-04	0.1689	0.1690000	0.1641000	0.1679526	-0.570%	8,532	+53.079%
2024-07-03	0.1694	0.1704000	0.1681405	0.1689157	-0.311%	3,309	+52.206%
2024-07-02	0.1676	0.1695000	0.1667000	0.1694432	+1.125%	2,130	+51.732%
2024-07-01	0.1693	0.1694383	0.1662000	0.1675584	-1.047%	3,696	+53.439%
2024-06-30	0.1688	0.1704000	0.1686000	0.1693308	+0.344%	2,042	+51.833%
2024-06-29	0.1677	0.1690000	0.1666000	0.1687509	+0.493%	2,217	+52.355%
2024-06-28	0.1686	0.1693000	0.1662000	0.1679235	-0.446%	2,432	+53.105%
2024-06-27	0.1699	0.1700000	0.1665523	0.1686760	-0.735%	2,858	+52.422%
2024-06-26	0.1702	0.1712495	0.1683000	0.1699242	-0.197%	1,835	+51.303%
2024-06-25	0.1695	0.1715000	0.1685000	0.1702603	+0.471%	1,918	+51.004%
2024-06-24	0.1688	0.1722000	0.1675216	0.1694626	+0.392%	6,110	+51.715%
2024-06-23	0.1690	0.1703000	0.1675000	0.1688006	-0.132%	1,577	+52.310%
2024-06-22	0.1667	0.1690724	0.1651000	0.1690239	+1.407%	2,172	+52.109%
2024-06-21	0.1673	0.1680000	0.1654427	0.1666781	-0.222%	3,285	+54.249%
2024-06-20	0.1682	0.1704000	0.1663000	0.1670494	-0.608%	3,771	+53.907%
2024-06-19	0.1690	0.1726000	0.1670305	0.1680713	-0.525%	8,400	+52.971%
2024-06-18	0.1720	0.1743000	0.1687000	0.1689582	-1.793%	8,357	+52.168%
2024-06-17	0.1685	0.1726000	0.1680000	0.1720432	+2.127%	4,350	+49.439%
2024-06-16	0.1704	0.1706778	0.1673000	0.1684598	-1.168%	3,542	+52.618%
2024-06-15	0.1733	0.1733000	0.1694000	0.1704501	-1.498%	4,210	+50.836%
2024-06-14	0.1728	0.1760000	0.1708577	0.1730422	+0.094%	4,575	+48.576%
2024-06-13	0.1739	0.1746000	0.1717511	0.1728805	-0.570%	4,441	+48.715%
2024-06-12	0.1721	0.1754000	0.1665818	0.1738724	+1.072%	4,379	+47.867%
2024-06-11	0.1704	0.1757000	0.1695000	0.1720287	+0.980%	11,776	+49.452%
2024-06-10	0.1815	0.1825000	0.1674000	0.1703587	-6.160%	12,470	+50.917%
2024-06-09	0.1855	0.1857000	0.1806000	0.1815424	-2.116%	4,778	+41.620%
2024-06-08	0.1860	0.1878000	0.1844465	0.1854674	-0.246%	4,442	+38.623%
2024-06-07	0.1865	0.1867000	0.1821660	0.1859243	-0.314%	21,967	+38.282%
2024-06-06	0.1807	0.1878000	0.1796000	0.1865092	+3.202%	13,114	+37.848%
2024-06-05	0.1800	0.1874000	0.1778000	0.1807226	+0.440%	21,165	+42.262%
2024-06-04	0.1663	0.1804000	0.1663000	0.1799314	+8.240%	35,421	+42.888%
2024-06-03	0.1595	0.1669000	0.1594000	0.1662331	+4.257%	9,716	+54.662%
2024-06-02	0.1576	0.1596612	0.1572000	0.1594452	+1.200%	2,844	+61.247%
2024-06-01	0.1577	0.1597561	0.1564500	0.1575538	-0.202%	1,791	+63.182%
2024-05-31	0.1587	0.1589000	0.1555000	0.1578733	-0.555%	2,875	+62.852%
2024-05-30	0.1580	0.1592000	0.1561000	0.1587550	+0.385%	3,674	+61.948%
2024-05-29	0.1564	0.1607000	0.1550000	0.1581459	+1.071%	4,980	+62.571%
2024-05-28	0.1551	0.1582000	0.1538000	0.1564706	+0.981%	3,519	+64.312%
2024-05-27	0.1568	0.1569424	0.1528000	0.1549501	-1.216%	6,546	+65.924%
2024-05-26	0.1606	0.1610000	0.1549881	0.1568578	-2.294%	4,476	+63.906%
2024-05-25	0.1609	0.1619000	0.1597000	0.1605400	-0.244%	3,005	+60.147%
2024-05-24	0.1584	0.1641000	0.1571000	0.1609330	+1.629%	10,283	+59.756%
2024-05-23	0.1644	0.1645000	0.1323096	0.1583534	-3.656%	31,391	+62.358%
2024-05-22	0.1632	0.1677000	0.1626000	0.1643630	+0.694%	8,694	+56.422%
2024-05-21	0.1637	0.1723000	0.1608000	0.1632306	-0.388%	22,883	+57.507%
2024-05-20	0.1870	0.1873000	0.1607610	0.1638656	-12.435%	20,965	+56.897%
2024-05-19	0.1858	0.1900000	0.1853000	0.1871368	+0.701%	3,326	+37.386%
2024-05-18	0.1879	0.1879612	0.1840000	0.1858334	-1.081%	6,277	+38.350%
2024-05-17	0.1932	0.1943000	0.1869000	0.1878641	-2.742%	6,077	+36.854%
2024-05-16	0.1916	0.1945000	0.1915000	0.1931608	+0.784%	8,185	+33.102%
2024-05-15	0.1967	0.1969000	0.1911000	0.1916573	-2.292%	6,636	+34.146%
2024-05-14	0.2005	0.2024000	0.1940725	0.1961529	-2.195%	8,892	+31.071%
2024-05-13	0.2031	0.2050000	0.1990000	0.2005556	-1.176%	4,837	+28.194%
2024-05-12	0.2034	0.2046000	0.2010000	0.2029422	-0.198%	4,287	+26.686%
2024-05-11	0.2013	0.2037000	0.1991000	0.2033451	+1.052%	3,335	+26.435%

.dark-mode .dLm2ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLm2ss{ color: #333333; background-color: white; border: 2px solid #333333; }BNBETHBinance Coin / Ethereumcrypto Composite

BNBETH
Binance Coin / Ethereum
crypto Composite