Dark

BNBDOWNUSDT
BNBDOWN / Tether USD
crypto

Inactive

Feb 28, 2024 12:58:00 AM EST

0.0022USDT-3.672%(-0.0001)20,994,9020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	0.002226	0.002226	0.002031	0.002151	-3.672%	20,994,902	0.000%
2024-02-27	0.002153	0.002300	0.002100	0.002233	+3.764%	72,241,277	-3.672%
2024-02-26	0.002327	0.002430	0.002118	0.002152	-7.560%	61,898,702	-0.046%
2024-02-25	0.002476	0.002537	0.002050	0.002328	-6.205%	63,177,969	-7.603%
2024-02-24	0.002617	0.002676	0.002450	0.002482	-5.159%	33,072,682	-13.336%
2024-02-23	0.002540	0.002744	0.002500	0.002617	+2.910%	43,828,838	-17.807%
2024-02-22	0.002644	0.002694	0.002500	0.002543	-4.002%	74,331,839	-15.415%
2024-02-21	0.003150	0.003200	0.002402	0.002649	-16.171%	110,958,284	-18.800%
2024-02-20	0.003190	0.003280	0.003060	0.003160	-1.250%	47,749,349	-31.930%
2024-02-19	0.003280	0.003280	0.003130	0.003200	-2.736%	65,258,389	-32.781%
2024-02-18	0.003230	0.003300	0.003090	0.003290	+2.174%	59,662,701	-34.620%
2024-02-17	0.003080	0.003330	0.003050	0.003220	+4.545%	69,949,278	-33.199%
2024-02-16	0.003160	0.003190	0.003010	0.003080	-2.532%	66,237,703	-30.162%
2024-02-15	0.003700	0.003710	0.003000	0.003160	-14.595%	114,319,630	-31.930%
2024-02-14	0.003930	0.003930	0.003690	0.003700	-5.852%	46,874,866	-41.865%
2024-02-13	0.003800	0.004090	0.003760	0.003930	+3.421%	39,675,917	-45.267%
2024-02-12	0.003950	0.004030	0.003740	0.003800	-3.797%	54,557,844	-43.395%
2024-02-11	0.003920	0.003970	0.003860	0.003950	+1.023%	20,308,067	-45.544%
2024-02-10	0.003920	0.004000	0.003890	0.003910	-0.255%	22,238,214	-44.987%
2024-02-09	0.004110	0.004160	0.003870	0.003920	-5.085%	57,139,526	-45.128%
2024-02-08	0.004430	0.004440	0.004080	0.004130	-6.772%	42,966,741	-47.918%
2024-02-07	0.004620	0.004690	0.004400	0.004430	-4.113%	25,344,246	-51.445%
2024-02-06	0.004680	0.004690	0.004570	0.004620	-1.282%	17,318,495	-53.442%
2024-02-05	0.004600	0.004750	0.004460	0.004680	+1.739%	31,440,265	-54.038%
2024-02-04	0.004710	0.004750	0.004540	0.004600	-2.335%	19,093,896	-53.239%
2024-02-03	0.004690	0.004720	0.004610	0.004710	+0.857%	7,701,876	-54.331%
2024-02-02	0.004810	0.004810	0.004590	0.004670	-2.301%	19,856,709	-53.940%
2024-02-01	0.004840	0.004950	0.004720	0.004780	-1.646%	23,881,070	-55.000%
2024-01-31	0.004690	0.004890	0.004660	0.004860	+3.625%	23,767,583	-55.741%
2024-01-30	0.004620	0.004720	0.004540	0.004690	+1.515%	17,060,849	-54.136%
2024-01-29	0.004760	0.004780	0.004600	0.004620	-2.737%	19,625,040	-53.442%
2024-01-28	0.004740	0.004810	0.004660	0.004750	+0.211%	21,097,128	-54.716%
2024-01-27	0.004980	0.004980	0.004680	0.004740	-4.435%	21,846,347	-54.620%
2024-01-26	0.005480	0.005540	0.004870	0.004960	-9.489%	42,413,132	-56.633%
2024-01-25	0.005440	0.005670	0.005270	0.005480	+0.550%	33,979,074	-60.748%
2024-01-24	0.005290	0.005530	0.005230	0.005450	+2.637%	24,887,279	-60.532%
2024-01-23	0.005000	0.005620	0.004790	0.005310	+5.988%	65,417,564	-59.492%
2024-01-22	0.004640	0.005110	0.004570	0.005010	+7.974%	62,901,920	-57.066%
2024-01-21	0.004690	0.004710	0.004540	0.004640	-1.277%	18,659,634	-53.642%
2024-01-20	0.004760	0.004810	0.004680	0.004700	-1.053%	21,149,575	-54.234%
2024-01-19	0.004810	0.004980	0.004740	0.004750	-1.247%	33,795,570	-54.716%
2024-01-18	0.004910	0.005050	0.004750	0.004810	-1.837%	40,142,973	-55.281%
2024-01-17	0.004720	0.005020	0.004630	0.004900	+3.594%	54,635,370	-56.102%
2024-01-16	0.004670	0.004770	0.004630	0.004730	+1.285%	27,642,697	-54.524%
2024-01-15	0.005090	0.005100	0.004550	0.004670	-8.431%	56,774,243	-53.940%
2024-01-14	0.005040	0.005130	0.004910	0.005100	+1.594%	23,022,973	-57.824%
2024-01-13	0.005130	0.005320	0.005010	0.005020	-2.524%	20,070,226	-57.151%
2024-01-12	0.004870	0.005340	0.004750	0.005150	+5.749%	46,761,987	-58.233%
2024-01-11	0.005060	0.005180	0.004470	0.004870	-3.945%	87,742,106	-55.832%
2024-01-10	0.005180	0.005460	0.004950	0.005070	-1.934%	47,310,886	-57.574%
2024-01-09	0.005110	0.005320	0.005050	0.005170	+1.174%	36,499,368	-58.395%
2024-01-08	0.005190	0.005480	0.005020	0.005110	-1.541%	40,394,380	-57.906%
2024-01-07	0.005060	0.005240	0.004990	0.005190	+2.569%	24,074,177	-58.555%
2024-01-06	0.004850	0.005250	0.004830	0.005060	+4.545%	32,312,489	-57.490%
2024-01-05	0.004720	0.005060	0.004610	0.004840	+2.542%	38,140,351	-55.558%
2024-01-04	0.004880	0.005040	0.004620	0.004720	-3.673%	41,529,956	-54.428%
2024-01-03	0.004730	0.005840	0.004000	0.004900	+3.158%	110,350,735	-56.102%
2024-01-02	0.004730	0.004870	0.004550	0.004750	+0.636%	56,494,311	-54.716%
2024-01-01	0.004780	0.004870	0.004680	0.004720	-1.255%	33,528,263	-54.428%
2023-12-31	0.004700	0.004880	0.004500	0.004780	+1.919%	33,550,485	-55.000%
2023-12-30	0.004770	0.004790	0.004630	0.004690	-1.883%	29,660,624	-54.136%
2023-12-29	0.004560	0.004900	0.004540	0.004780	+5.055%	72,252,777	-55.000%
2023-12-28	0.004740	0.004920	0.004300	0.004550	-4.008%	149,411,866	-52.725%
2023-12-27	0.005860	0.006150	0.004740	0.004740	-18.696%	110,734,017	-54.620%
2023-12-26	0.007850	0.008080	0.005660	0.005830	-25.448%	165,266,980	-63.105%
2023-12-25	0.008090	0.008280	0.007700	0.007820	-2.736%	34,634,785	-72.494%
2023-12-24	0.007500	0.008320	0.007370	0.008040	+7.200%	46,902,785	-73.246%
2023-12-23	0.007490	0.007990	0.007400	0.007500	-0.133%	36,873,116	-71.320%
2023-12-22	0.007470	0.008050	0.007100	0.007510	+0.535%	80,155,210	-71.358%
2023-12-21	0.008670	0.009020	0.007240	0.007470	-13.940%	84,332,512	-71.205%
2023-12-20	0.009440	0.009590	0.008530	0.008680	-8.051%	51,773,235	-75.219%
2023-12-19	0.010460	0.010460	0.009190	0.009440	-9.924%	44,343,893	-77.214%
2023-12-18	0.010720	0.011360	0.010450	0.010480	-2.056%	19,332,934	-79.475%
2023-12-17	0.010200	0.010730	0.010190	0.010700	+4.902%	15,636,522	-79.897%
2023-12-16	0.010220	0.010390	0.009870	0.010200	+0.098%	12,975,207	-78.912%
2023-12-15	0.009430	0.010440	0.009420	0.010190	+8.751%	25,186,934	-78.891%
2023-12-14	0.009540	0.010000	0.009300	0.009370	-1.782%	29,360,699	-77.044%
2023-12-13	0.009410	0.010290	0.009180	0.009540	+0.633%	39,237,732	-77.453%
2023-12-12	0.010330	0.010370	0.009080	0.009480	-7.961%	65,316,326	-77.310%
2023-12-11	0.011070	0.012720	0.010110	0.010300	-7.040%	51,013,531	-79.117%
2023-12-10	0.011290	0.011450	0.010850	0.011080	-2.636%	12,117,381	-80.587%
2023-12-09	0.011340	0.011490	0.010330	0.011380	+0.176%	26,322,281	-81.098%
2023-12-08	0.012290	0.012440	0.011220	0.011360	-7.717%	23,359,556	-81.065%
2023-12-07	0.012770	0.012980	0.011980	0.012310	-2.534%	18,060,320	-82.526%
2023-12-06	0.012450	0.012940	0.011960	0.012630	+0.879%	20,987,323	-82.969%
2023-12-05	0.012180	0.013000	0.011880	0.012520	+2.961%	21,499,158	-82.819%
2023-12-04	0.012960	0.013520	0.011550	0.012160	-6.317%	33,703,740	-82.311%
2023-12-03	0.012880	0.013290	0.012520	0.012980	+0.933%	12,009,016	-83.428%
2023-12-02	0.012970	0.013170	0.012760	0.012860	-0.924%	10,700,434	-83.274%
2023-12-01	0.013000	0.013110	0.012790	0.012980	-0.154%	9,117,658	-83.428%
2023-11-30	0.013040	0.013190	0.012850	0.013000	-0.230%	6,000,762	-83.454%
2023-11-29	0.012780	0.013140	0.012630	0.013030	+1.559%	5,970,504	-83.492%
2023-11-28	0.013020	0.013310	0.012560	0.012830	-1.308%	10,563,416	-83.235%
2023-11-27	0.012570	0.013480	0.012460	0.013000	+3.339%	15,249,399	-83.454%
2023-11-26	0.012340	0.012960	0.012290	0.012580	+1.780%	11,803,855	-82.901%
2023-11-25	0.012460	0.012480	0.012150	0.012360	-0.723%	9,671,249	-82.597%
2023-11-24	0.012330	0.012550	0.012080	0.012450	+0.728%	11,622,001	-82.723%
2023-11-23	0.012110	0.012660	0.011830	0.012360	+2.064%	11,924,597	-82.597%
2023-11-22	0.013110	0.013120	0.011880	0.012110	-7.698%	38,282,030	-82.238%
2023-11-21	0.010970	0.013230	0.009070	0.013120	+20.147%	115,890,031	-83.605%
2023-11-20	0.012360	0.014050	0.009270	0.010920	-11.650%	49,466,472	-80.302%
2023-11-19	0.012810	0.013030	0.012320	0.012360	-3.362%	8,364,699	-82.597%
2023-11-18	0.012810	0.013330	0.012760	0.012790	+0.078%	9,191,534	-83.182%
2023-11-17	0.012920	0.013450	0.012530	0.012780	-1.236%	13,075,936	-83.169%
2023-11-16	0.011590	0.013220	0.011350	0.012940	+11.648%	34,509,695	-83.377%
2023-11-15	0.012950	0.012950	0.011470	0.011590	-10.502%	26,267,894	-81.441%
2023-11-14	0.013050	0.013950	0.012060	0.012950	-0.766%	20,325,790	-83.390%
2023-11-13	0.012260	0.013140	0.011940	0.013050	+6.011%	15,696,948	-83.517%
2023-11-12	0.011760	0.012650	0.011760	0.012310	+4.322%	13,074,463	-82.526%
2023-11-11	0.011850	0.012530	0.011380	0.011800	-0.673%	16,794,751	-81.771%
2023-11-10	0.011970	0.012260	0.011520	0.011880	-0.835%	15,294,032	-81.894%
2023-11-09	0.012780	0.012870	0.011640	0.011980	-6.039%	28,821,050	-82.045%
2023-11-08	0.012790	0.013140	0.012550	0.012750	+0.473%	12,360,718	-83.129%
2023-11-07	0.012370	0.013330	0.012260	0.012690	+2.670%	21,744,396	-83.050%
2023-11-06	0.013870	0.014190	0.012220	0.012360	-10.564%	24,518,458	-82.597%
2023-11-05	0.014630	0.014690	0.013580	0.013820	-5.407%	17,142,711	-84.436%
2023-11-04	0.015810	0.015930	0.014470	0.014610	-7.002%	12,055,957	-85.277%
2023-11-03	0.015750	0.016650	0.015680	0.015710	-0.317%	9,762,566	-86.308%
2023-11-02	0.016120	0.016160	0.015550	0.015760	-2.354%	10,547,938	-86.352%
2023-11-01	0.016340	0.016730	0.015930	0.016140	-1.042%	9,411,368	-86.673%
2023-10-31	0.016110	0.016600	0.015990	0.016310	+1.241%	4,181,017	-86.812%
2023-10-30	0.016170	0.016460	0.015980	0.016110	-0.433%	4,642,355	-86.648%
2023-10-29	0.016350	0.016530	0.016000	0.016180	-1.100%	3,154,551	-86.706%
2023-10-28	0.016780	0.016780	0.016020	0.016360	-2.503%	4,607,811	-86.852%
2023-10-27	0.016980	0.017530	0.015330	0.016780	-1.003%	14,628,131	-87.181%
2023-10-26	0.017100	0.017640	0.016010	0.016950	-0.993%	13,069,259	-87.310%
2023-10-25	0.016480	0.017150	0.015840	0.017120	+3.883%	11,047,305	-87.436%
2023-10-24	0.015650	0.017150	0.014750	0.016480	+4.701%	22,911,500	-86.948%
2023-10-23	0.017410	0.017500	0.015150	0.015740	-9.799%	18,197,612	-86.334%
2023-10-22	0.018260	0.018800	0.017310	0.017450	-4.279%	7,615,308	-87.673%
2023-10-21	0.018750	0.019050	0.017920	0.018230	-2.773%	5,702,308	-88.201%
2023-10-20	0.018930	0.019500	0.017700	0.018750	-0.899%	13,106,941	-88.528%
2023-10-19	0.019170	0.019660	0.018900	0.018920	-1.149%	6,073,490	-88.631%
2023-10-18	0.018850	0.019250	0.018330	0.019140	+1.485%	3,896,149	-88.762%
2023-10-17	0.018330	0.019490	0.018270	0.018860	+2.723%	5,421,935	-88.595%
2023-10-16	0.019000	0.019050	0.017630	0.018360	-3.318%	10,732,864	-88.284%
2023-10-15	0.019510	0.019510	0.018650	0.018990	-2.765%	4,248,846	-88.673%
2023-10-14	0.019540	0.019640	0.019290	0.019530	+0.051%	1,734,013	-88.986%
2023-10-13	0.019700	0.019820	0.019240	0.019520	-1.014%	3,110,500	-88.981%
2023-10-12	0.019540	0.020010	0.019340	0.019720	+0.921%	4,992,033	-89.092%
2023-10-11	0.019280	0.019800	0.019190	0.019540	+1.718%	6,186,360	-88.992%
2023-10-10	0.019780	0.019800	0.018410	0.019210	-3.078%	5,883,372	-88.803%
2023-10-09	0.018590	0.020660	0.018350	0.019820	+6.962%	7,515,229	-89.147%
2023-10-08	0.018320	0.019140	0.018120	0.018530	+1.036%	4,156,238	-88.392%
2023-10-07	0.018020	0.018450	0.017940	0.018340	+1.494%	2,458,526	-88.272%
2023-10-06	0.018600	0.018720	0.017830	0.018070	-2.902%	5,232,604	-88.096%
2023-10-05	0.018040	0.018750	0.017950	0.018610	+3.160%	6,225,609	-88.442%
2023-10-04	0.018120	0.018660	0.017940	0.018040	+0.222%	6,753,879	-88.076%
2023-10-03	0.017890	0.018260	0.017690	0.018000	+0.503%	5,391,003	-88.050%
2023-10-02	0.017540	0.018060	0.016950	0.017910	+1.819%	10,666,396	-87.990%
2023-10-01	0.018380	0.018720	0.017280	0.017590	-4.246%	7,557,222	-87.771%
2023-09-30	0.018310	0.018570	0.017970	0.018370	+0.383%	2,572,168	-88.291%
2023-09-29	0.018340	0.018420	0.017970	0.018300	-0.164%	4,532,201	-88.246%
2023-09-28	0.018700	0.018820	0.018060	0.018330	-2.031%	3,945,467	-88.265%
2023-09-27	0.018650	0.018920	0.018200	0.018710	+0.376%	5,549,869	-88.503%
2023-09-26	0.019070	0.019100	0.018490	0.018640	-2.663%	3,941,462	-88.460%
2023-09-25	0.019590	0.019900	0.018980	0.019150	-2.046%	4,944,091	-88.768%
2023-09-24	0.019050	0.019930	0.018800	0.019550	+2.571%	3,050,885	-88.997%
2023-09-23	0.018820	0.019120	0.018740	0.019060	+1.060%	2,527,726	-88.715%
2023-09-22	0.018910	0.019200	0.018620	0.018860	-0.212%	3,109,693	-88.595%
2023-09-21	0.018390	0.019400	0.018220	0.018900	+2.662%	9,270,121	-88.619%
2023-09-20	0.018050	0.018550	0.017960	0.018410	+2.108%	4,435,485	-88.316%
2023-09-19	0.018130	0.018290	0.017710	0.018030	-0.661%	4,601,547	-88.070%
2023-09-18	0.018410	0.018700	0.017540	0.018150	-1.305%	9,825,789	-88.149%
2023-09-17	0.018720	0.019200	0.018290	0.018390	-1.710%	3,559,131	-88.303%
2023-09-16	0.018940	0.019150	0.018700	0.018710	-1.371%	4,914,610	-88.503%
2023-09-15	0.019240	0.019450	0.018820	0.018970	-1.301%	4,929,290	-88.661%
2023-09-14	0.019160	0.019400	0.018770	0.019220	+0.313%	6,331,241	-88.809%
2023-09-13	0.019460	0.019630	0.019080	0.019160	-1.592%	5,381,372	-88.773%
2023-09-12	0.020440	0.020650	0.018850	0.019470	-4.978%	9,303,728	-88.952%
2023-09-11	0.018920	0.020920	0.018860	0.020490	+8.298%	10,812,118	-89.502%
2023-09-10	0.018470	0.019290	0.018470	0.018920	+2.436%	4,832,857	-88.631%
2023-09-09	0.018430	0.018500	0.018230	0.018470	+0.054%	2,654,272	-88.354%
2023-09-08	0.017830	0.018760	0.017470	0.018460	+3.244%	5,412,082	-88.348%
2023-09-07	0.018440	0.018670	0.017650	0.017880	-2.826%	6,300,316	-87.970%
2023-09-06	0.018530	0.018850	0.017930	0.018400	-0.325%	3,718,600	-88.310%
2023-09-05	0.018410	0.018660	0.018270	0.018460	+0.326%	3,108,556	-88.348%
2023-09-04	0.018550	0.018690	0.018220	0.018400	-0.702%	3,895,638	-88.310%
2023-09-03	0.018550	0.018710	0.018410	0.018530	-0.054%	1,957,899	-88.392%
2023-09-02	0.018640	0.018720	0.018300	0.018540	-0.215%	3,966,029	-88.398%
2023-09-01	0.018200	0.018940	0.017980	0.018580	+2.144%	8,706,212	-88.423%
2023-08-31	0.017340	0.018520	0.017060	0.018190	+5.023%	8,388,760	-88.175%
2023-08-30	0.016900	0.017600	0.016900	0.017320	+2.062%	8,840,377	-87.581%
2023-08-29	0.017910	0.018170	0.015520	0.016970	-5.407%	15,236,075	-87.325%
2023-08-28	0.018020	0.018340	0.017890	0.017940	-0.333%	3,691,826	-88.010%
2023-08-27	0.018500	0.018630	0.017830	0.018000	-2.808%	4,734,886	-88.050%
2023-08-26	0.018050	0.018570	0.017800	0.018520	+2.946%	2,668,828	-88.386%
2023-08-25	0.018380	0.019160	0.017970	0.017990	-2.599%	7,567,021	-88.043%
2023-08-24	0.019120	0.019260	0.018220	0.018470	-3.551%	11,885,702	-88.354%
2023-08-23	0.020440	0.020480	0.018530	0.019150	-6.494%	19,463,871	-88.768%
2023-08-22	0.020740	0.022290	0.020000	0.020480	-1.301%	14,115,120	-89.497%
2023-08-21	0.019430	0.021730	0.019330	0.020750	+6.794%	9,859,094	-89.634%
2023-08-20	0.019360	0.019670	0.019110	0.019430	+0.310%	2,256,859	-88.929%
2023-08-19	0.019580	0.020140	0.018870	0.019370	-0.870%	6,088,852	-88.895%
2023-08-18	0.019180	0.020150	0.018620	0.019540	+1.877%	9,592,471	-88.992%
2023-08-17	0.016560	0.021780	0.016470	0.019180	+15.821%	27,887,776	-88.785%
2023-08-16	0.015710	0.016870	0.015610	0.016560	+5.411%	11,005,506	-87.011%
2023-08-15	0.015070	0.016430	0.015010	0.015710	+4.316%	8,040,276	-86.308%
2023-08-14	0.015140	0.015200	0.014940	0.015060	-0.528%	3,334,394	-85.717%
2023-08-13	0.015160	0.015210	0.014870	0.015140	+0.132%	3,606,802	-85.793%
2023-08-12	0.015220	0.015280	0.015010	0.015120	-0.330%	3,764,352	-85.774%
2023-08-11	0.015100	0.015540	0.015000	0.015170	+0.397%	6,066,101	-85.821%
2023-08-10	0.014880	0.015210	0.014850	0.015110	+1.751%	3,269,431	-85.764%
2023-08-09	0.014790	0.014970	0.014720	0.014850	+0.542%	5,358,918	-85.515%
2023-08-08	0.015140	0.015240	0.014500	0.014770	-2.701%	10,617,089	-85.437%
2023-08-07	0.014900	0.015590	0.014760	0.015180	+1.335%	9,722,052	-85.830%
2023-08-06	0.014970	0.015010	0.014720	0.014980	0.000%	4,395,011	-85.641%
2023-08-05	0.015110	0.015280	0.014950	0.014980	-0.860%	2,694,853	-85.641%
2023-08-04	0.015210	0.015240	0.014880	0.015110	-0.396%	2,526,798	-85.764%
2023-08-03	0.015210	0.015420	0.015060	0.015170	-0.263%	4,601,644	-85.821%
2023-08-02	0.014550	0.015750	0.014470	0.015210	+4.536%	11,968,459	-85.858%
2023-08-01	0.015160	0.015520	0.014550	0.014550	-4.150%	13,325,102	-85.216%
2023-07-31	0.015000	0.015210	0.014830	0.015180	+1.133%	6,467,680	-85.830%
2023-07-30	0.015020	0.015230	0.014900	0.015010	-0.133%	5,923,992	-85.670%
2023-07-29	0.015070	0.015190	0.015000	0.015030	-0.199%	2,611,140	-85.689%
2023-07-28	0.015200	0.015320	0.014970	0.015060	-0.921%	4,817,489	-85.717%
2023-07-27	0.015650	0.015710	0.014740	0.015200	-2.999%	9,495,448	-85.849%
2023-07-26	0.015860	0.016040	0.015360	0.015670	-1.073%	8,023,706	-86.273%
2023-07-25	0.015620	0.016100	0.015480	0.015840	+1.344%	6,192,916	-86.420%
2023-07-24	0.015010	0.016260	0.014910	0.015630	+4.131%	17,381,683	-86.238%
2023-07-23	0.015270	0.015320	0.014780	0.015010	-1.574%	8,287,601	-85.670%
2023-07-22	0.014760	0.015400	0.014580	0.015250	+3.250%	7,839,352	-85.895%
2023-07-21	0.014900	0.015020	0.014500	0.014770	-1.072%	10,697,150	-85.437%
2023-07-20	0.015230	0.015320	0.014550	0.014930	-1.905%	13,876,875	-85.593%
2023-07-19	0.015330	0.015420	0.014640	0.015220	-0.718%	15,224,582	-85.867%
2023-07-18	0.015000	0.015860	0.014790	0.015330	+2.132%	19,211,827	-85.969%
2023-07-17	0.015220	0.015440	0.014930	0.015010	-1.509%	10,156,242	-85.670%
2023-07-16	0.014510	0.015280	0.014420	0.015240	+5.031%	11,146,174	-85.886%
2023-07-15	0.014820	0.014900	0.014400	0.014510	-2.158%	7,568,704	-85.176%
2023-07-14	0.014130	0.015300	0.013710	0.014830	+5.177%	24,878,026	-85.496%
2023-07-13	0.015320	0.015430	0.013940	0.014100	-7.903%	22,783,610	-84.745%
2023-07-12	0.014940	0.015480	0.014760	0.015310	+2.408%	11,476,819	-85.950%
2023-07-11	0.015450	0.015770	0.014870	0.014950	-3.424%	16,805,593	-85.612%
2023-07-10	0.017750	0.018250	0.015430	0.015480	-12.985%	28,507,231	-86.105%
2023-07-09	0.017320	0.017940	0.017180	0.017790	+2.065%	4,753,694	-87.909%
2023-07-08	0.017450	0.017770	0.017100	0.017430	-0.740%	4,174,085	-87.659%
2023-07-07	0.018140	0.018350	0.017370	0.017560	-2.715%	8,173,913	-87.751%
2023-07-06	0.016900	0.018300	0.015950	0.018050	+6.995%	18,172,917	-88.083%
2023-07-05	0.016240	0.017500	0.015990	0.016870	+3.943%	16,343,577	-87.250%
2023-07-04	0.015690	0.016630	0.015550	0.016230	+3.839%	13,292,448	-86.747%
2023-07-03	0.015620	0.015780	0.014550	0.015630	+0.064%	12,949,163	-86.238%
2023-07-02	0.015510	0.016000	0.015430	0.015620	+0.709%	9,543,331	-86.229%
2023-07-01	0.016350	0.016350	0.015350	0.015510	-5.254%	12,600,272	-86.132%
2023-06-30	0.017180	0.017480	0.016130	0.016370	-4.715%	15,687,483	-86.860%
2023-06-29	0.017420	0.017470	0.016740	0.017180	-1.547%	7,435,388	-87.480%
2023-06-28	0.016660	0.018300	0.016660	0.017450	+4.554%	13,544,156	-87.673%
2023-06-27	0.016790	0.016980	0.016300	0.016690	-0.773%	8,048,873	-87.112%
2023-06-26	0.016490	0.017090	0.016200	0.016820	+2.063%	12,291,568	-87.212%
2023-06-25	0.016770	0.016920	0.016130	0.016480	-1.905%	10,622,490	-86.948%
2023-06-24	0.015870	0.017520	0.015430	0.016800	+5.727%	15,087,155	-87.196%
2023-06-23	0.016270	0.016390	0.015320	0.015890	-2.215%	14,472,859	-86.463%
2023-06-22	0.015360	0.016420	0.014510	0.016250	+5.519%	19,253,774	-86.763%
2023-06-21	0.015500	0.015820	0.014750	0.015400	-0.709%	22,009,520	-86.032%
2023-06-20	0.016020	0.016470	0.015500	0.015510	-3.304%	13,254,760	-86.132%
2023-06-19	0.015910	0.016550	0.015830	0.016040	+0.817%	10,211,681	-86.590%
2023-06-18	0.015860	0.016110	0.015430	0.015910	+0.315%	9,563,978	-86.480%
2023-06-17	0.016440	0.016640	0.015320	0.015860	-3.587%	13,106,597	-86.438%
2023-06-16	0.016750	0.017280	0.015940	0.016450	-1.615%	17,130,395	-86.924%
2023-06-15	0.016610	0.017390	0.016270	0.016720	+0.541%	17,624,980	-87.135%
2023-06-14	0.015980	0.017190	0.015080	0.016630	+4.263%	28,363,464	-87.066%
2023-06-13	0.017340	0.017610	0.015570	0.015950	-8.016%	24,363,740	-86.514%
2023-06-12	0.017130	0.019390	0.016480	0.017340	+1.344%	32,372,955	-87.595%
2023-06-11	0.016590	0.017440	0.016540	0.017110	+3.010%	11,605,407	-87.428%
2023-06-10	0.013590	0.018470	0.013590	0.016610	+22.312%	50,580,637	-87.050%
2023-06-09	0.013450	0.014270	0.013070	0.013580	+1.117%	15,680,669	-84.161%
2023-06-08	0.013800	0.014100	0.012630	0.013430	-2.114%	21,862,300	-83.984%
2023-06-07	0.011170	0.014570	0.011070	0.013720	+23.492%	57,773,166	-84.322%
2023-06-06	0.011790	0.012110	0.010610	0.011110	-5.688%	39,699,479	-80.639%
2023-06-05	0.010360	0.012150	0.010360	0.011780	+13.926%	44,538,876	-81.740%
2023-06-04	0.010300	0.010380	0.010230	0.010340	+0.486%	3,752,392	-79.197%
2023-06-03	0.010240	0.010350	0.010210	0.010290	+0.488%	4,487,493	-79.096%
2023-06-02	0.010390	0.010430	0.010160	0.010240	-1.254%	7,601,153	-78.994%
2023-06-01	0.010260	0.010440	0.010230	0.010370	+0.974%	7,268,198	-79.257%
2023-05-31	0.010040	0.010360	0.010030	0.010270	+2.189%	10,046,677	-79.056%
2023-05-30	0.010020	0.010070	0.009900	0.010050	+0.299%	9,255,881	-78.597%
2023-05-29	0.010010	0.010110	0.009740	0.010020	0.000%	24,646,903	-78.533%
2023-05-28	0.010700	0.010790	0.010000	0.010020	-6.530%	19,197,022	-78.533%
2023-05-27	0.010800	0.011030	0.010690	0.010720	-0.741%	7,112,404	-79.935%
2023-05-26	0.011030	0.011220	0.010620	0.010800	-2.085%	14,553,702	-80.083%
2023-05-25	0.010960	0.011170	0.010910	0.011030	+0.639%	7,963,084	-80.499%
2023-05-24	0.010530	0.011100	0.010530	0.010960	+4.480%	15,791,895	-80.374%
2023-05-23	0.010760	0.010770	0.010410	0.010490	-2.600%	12,887,194	-79.495%
2023-05-22	0.010950	0.011060	0.010670	0.010770	-1.644%	10,357,174	-80.028%
2023-05-21	0.010700	0.010980	0.010650	0.010950	+2.336%	6,510,869	-80.356%
2023-05-20	0.010830	0.010870	0.010620	0.010700	-1.018%	4,458,514	-79.897%
2023-05-19	0.010780	0.010920	0.010640	0.010810	+0.652%	5,020,148	-80.102%
2023-05-18	0.010490	0.010960	0.010420	0.010740	+2.286%	12,376,442	-79.972%
2023-05-17	0.010650	0.010930	0.010450	0.010500	-1.408%	13,540,954	-79.514%
2023-05-16	0.010540	0.010800	0.010490	0.010650	+1.044%	8,533,354	-79.803%
2023-05-15	0.010630	0.010710	0.010380	0.010540	-0.940%	11,153,896	-79.592%
2023-05-14	0.010700	0.010790	0.010480	0.010640	-0.561%	7,869,764	-79.784%
2023-05-13	0.010840	0.010900	0.010630	0.010700	-1.382%	9,226,288	-79.897%
2023-05-12	0.010910	0.011250	0.010800	0.010850	-0.550%	16,386,687	-80.175%
2023-05-11	0.010540	0.011090	0.010540	0.010910	+3.510%	16,044,700	-80.284%
2023-05-10	0.010660	0.010950	0.010350	0.010540	-1.218%	22,552,574	-79.592%
2023-05-09	0.010630	0.010720	0.010460	0.010670	+0.376%	13,280,823	-79.841%
2023-05-08	0.010240	0.010780	0.010160	0.010630	+3.809%	27,310,335	-79.765%
2023-05-07	0.010180	0.010240	0.009990	0.010240	+0.589%	8,996,473	-78.994%
2023-05-06	0.009970	0.010360	0.009840	0.010180	+2.106%	15,070,890	-78.870%
2023-05-05	0.010090	0.010140	0.009830	0.009970	-1.287%	17,264,260	-78.425%
2023-05-04	0.009980	0.010170	0.009900	0.010100	+1.101%	11,308,723	-78.703%
2023-05-03	0.010230	0.010300	0.009920	0.009990	-2.346%	18,449,399	-78.468%
2023-05-02	0.009960	0.010290	0.009950	0.010230	+2.918%	19,492,131	-78.974%
2023-05-01	0.009600	0.010100	0.009490	0.009940	+3.434%	42,856,683	-78.360%
2023-04-30	0.010350	0.010430	0.009530	0.009610	-6.970%	36,203,462	-77.617%
2023-04-29	0.010220	0.010400	0.010170	0.010330	+0.978%	6,786,629	-79.177%
2023-04-28	0.009960	0.010560	0.009960	0.010230	+2.814%	35,930,028	-78.974%
2023-04-27	0.010000	0.010110	0.009680	0.009950	-0.500%	26,818,857	-78.382%
2023-04-26	0.009640	0.010410	0.009260	0.010000	+3.734%	42,703,385	-78.490%
2023-04-25	0.010050	0.010200	0.009490	0.009640	-4.270%	21,595,645	-77.687%
2023-04-24	0.010110	0.010250	0.009880	0.010070	-0.592%	20,707,250	-78.640%
2023-04-23	0.010070	0.010280	0.010050	0.010130	+0.596%	12,704,921	-78.766%
2023-04-22	0.010600	0.010700	0.010010	0.010070	-5.179%	17,068,379	-78.640%
2023-04-21	0.010800	0.010930	0.010000	0.010620	-1.667%	37,687,515	-79.746%
2023-04-20	0.010580	0.010930	0.010320	0.010800	+2.079%	20,606,714	-80.083%
2023-04-19	0.009570	0.010680	0.009540	0.010580	+10.785%	34,802,487	-79.669%
2023-04-18	0.009710	0.009850	0.009390	0.009550	-1.648%	19,804,420	-77.476%
2023-04-17	0.009330	0.009820	0.009210	0.009710	+4.073%	42,831,948	-77.848%
2023-04-16	0.010100	0.010320	0.009200	0.009330	-7.624%	53,217,070	-76.945%
2023-04-15	0.010380	0.010480	0.009910	0.010100	-2.604%	16,369,557	-78.703%
2023-04-14	0.010580	0.010700	0.009980	0.010370	-1.985%	34,576,677	-79.257%
2023-04-13	0.010860	0.010950	0.010560	0.010580	-2.578%	13,118,314	-79.669%
2023-04-12	0.010700	0.011050	0.010630	0.010860	+1.495%	19,479,877	-80.193%
2023-04-11	0.010920	0.011000	0.010120	0.010700	-2.104%	38,664,911	-79.897%
2023-04-10	0.011260	0.011330	0.010910	0.010930	-2.931%	12,708,272	-80.320%
2023-04-09	0.011380	0.011460	0.011190	0.011260	-1.054%	13,695,463	-80.897%
2023-04-08	0.011390	0.011450	0.011260	0.011380	0.000%	20,890,479	-81.098%
2023-04-07	0.011300	0.011450	0.011260	0.011380	+0.708%	19,556,905	-81.098%
2023-04-06	0.011210	0.011530	0.011110	0.011300	+0.803%	34,405,906	-80.965%
2023-04-05	0.011580	0.011650	0.010850	0.011210	-3.028%	61,848,505	-80.812%
2023-04-04	0.011840	0.011990	0.011360	0.011560	-3.020%	52,482,560	-81.393%
2023-04-03	0.011340	0.012980	0.011310	0.011920	+5.115%	82,700,785	-81.955%
2023-04-02	0.011270	0.011710	0.011100	0.011340	+0.710%	42,994,137	-81.032%
2023-04-01	0.011070	0.011460	0.010880	0.011260	+1.716%	40,945,064	-80.897%
2023-03-31	0.011120	0.011530	0.010750	0.011070	-0.628%	42,707,136	-80.569%
2023-03-30	0.011460	0.011970	0.010410	0.011140	-2.792%	49,546,160	-80.691%
2023-03-29	0.011530	0.011580	0.010850	0.011460	-0.521%	44,326,985	-81.230%
2023-03-28	0.011830	0.012180	0.011250	0.011520	-2.620%	44,700,976	-81.328%
2023-03-27	0.010170	0.012320	0.010050	0.011830	+16.094%	82,997,133	-81.817%
2023-03-26	0.010760	0.010860	0.010120	0.010190	-5.385%	27,321,699	-78.891%
2023-03-25	0.010810	0.011050	0.010520	0.010770	-0.462%	27,843,921	-80.028%
2023-03-24	0.010190	0.011310	0.010110	0.010820	+6.391%	49,871,389	-80.120%
2023-03-23	0.010900	0.011090	0.009970	0.010170	-6.526%	36,166,152	-78.850%
2023-03-22	0.009860	0.011370	0.009520	0.010880	+10.233%	80,905,413	-80.230%
2023-03-21	0.010190	0.010650	0.009450	0.009870	-3.519%	59,583,567	-78.207%
2023-03-20	0.010010	0.010380	0.009650	0.010230	+1.994%	62,463,210	-78.974%
2023-03-19	0.010540	0.010540	0.009620	0.010030	-4.839%	55,901,462	-78.554%
2023-03-18	0.010080	0.010840	0.009540	0.010540	+4.356%	79,823,603	-79.592%
2023-03-17	0.010930	0.011180	0.010000	0.010100	-7.594%	107,025,181	-78.703%
2023-03-16	0.013240	0.013570	0.010000	0.010930	-17.572%	131,632,040	-80.320%
2023-03-15	0.012960	0.013890	0.012500	0.013260	+2.315%	51,939,598	-83.778%
2023-03-14	0.013240	0.013940	0.011630	0.012960	-1.893%	76,572,246	-83.403%
2023-03-13	0.016290	0.016650	0.012550	0.013210	-19.056%	106,933,706	-83.717%
2023-03-12	0.017610	0.017910	0.016270	0.016320	-7.325%	23,833,374	-86.820%
2023-03-11	0.017420	0.018850	0.016590	0.017610	+1.091%	30,859,053	-87.785%
2023-03-10	0.017590	0.019570	0.017230	0.017420	-0.910%	37,299,840	-87.652%
2023-03-09	0.016190	0.018580	0.015470	0.017580	+8.519%	32,822,070	-87.765%
2023-03-08	0.015800	0.016390	0.015100	0.016200	+2.467%	20,261,688	-86.722%
2023-03-07	0.016000	0.016650	0.015600	0.015810	-1.311%	13,658,159	-86.395%
2023-03-06	0.015910	0.016680	0.015740	0.016020	+1.009%	14,365,044	-86.573%
2023-03-05	0.015770	0.016150	0.015300	0.015860	+0.380%	9,549,957	-86.438%
2023-03-04	0.015690	0.016310	0.015510	0.015800	+0.701%	11,867,221	-86.386%
2023-03-03	0.014440	0.016340	0.014440	0.015690	+8.581%	29,865,537	-86.291%
2023-03-02	0.014150	0.014980	0.014000	0.014450	+2.847%	22,388,598	-85.114%
2023-03-01	0.014310	0.014410	0.013660	0.014050	-1.954%	21,759,459	-84.690%
2023-02-28	0.013910	0.014470	0.013780	0.014330	+3.019%	22,016,451	-84.990%
2023-02-27	0.013390	0.014500	0.013330	0.013910	+4.039%	24,234,002	-84.536%
2023-02-26	0.014210	0.014490	0.013240	0.013370	-6.307%	17,147,425	-83.912%
2023-02-25	0.014240	0.015180	0.014100	0.014270	+0.211%	19,200,519	-84.926%
2023-02-24	0.013590	0.014640	0.013150	0.014240	+4.860%	27,488,314	-84.895%

.dark-mode .xVYP3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVYP3N{ color: #333333; background-color: white; border: 2px solid #333333; }BNBDOWNUSDTBNBDOWN / Tether USDcrypto

BNBDOWNUSDT
BNBDOWN / Tether USD
crypto