Dark

BNBBUSDPERP
Binance Coin / Binance USD Perpetual Futures
crypto

Inactive

Dec 8, 2023 12:59:00 AM EST

236.40BUSD+1.420%(+3.31)4,2860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-08	233.06	237.33	232.80	236.40	+1.420%	4,286	0.000%
2023-12-07	230.12	235.41	228.49	233.09	+1.282%	22,482	+1.420%
2023-12-06	231.53	235.19	229.12	230.14	-0.592%	12,247	+2.720%
2023-12-05	233.73	235.00	228.24	231.51	-0.946%	13,715	+2.112%
2023-12-04	228.42	237.56	224.88	233.72	+2.316%	22,424	+1.147%
2023-12-03	229.41	231.94	226.52	228.43	-0.427%	18,669	+3.489%
2023-12-02	228.74	230.12	226.72	229.41	+0.293%	16,552	+3.047%
2023-12-01	227.92	230.33	227.39	228.74	+0.373%	15,530	+3.349%
2023-11-30	227.62	229.54	226.44	227.89	+0.110%	9,623	+3.734%
2023-11-29	229.97	231.48	226.60	227.64	-1.000%	12,276	+3.848%
2023-11-28	227.47	232.03	224.52	229.94	+1.095%	39,193	+2.809%
2023-11-27	232.09	233.25	222.85	227.45	-1.987%	33,441	+3.935%
2023-11-26	234.75	234.76	228.40	232.06	-1.137%	17,801	+1.870%
2023-11-25	233.09	235.90	232.44	234.73	+0.704%	15,924	+0.711%
2023-11-24	233.90	236.86	231.81	233.09	-0.338%	28,504	+1.420%
2023-11-23	236.46	239.50	230.55	233.88	-1.087%	42,989	+1.077%
2023-11-22	225.86	238.50	224.76	236.45	+4.642%	96,378	-0.021%
2023-11-21	253.41	272.27	224.14	225.96	-10.832%	229,543	+4.620%
2023-11-20	246.65	269.12	238.97	253.41	+2.745%	102,687	-6.712%
2023-11-19	245.02	247.06	242.21	246.64	+0.673%	14,164	-4.152%
2023-11-18	244.98	245.36	238.82	244.99	0.000%	22,187	-3.506%
2023-11-17	242.88	246.18	238.62	244.99	+0.873%	31,390	-3.506%
2023-11-16	253.94	256.00	240.26	242.87	-4.352%	50,184	-2.664%
2023-11-15	242.44	254.89	242.33	253.92	+4.744%	33,443	-6.900%
2023-11-14	241.30	249.67	233.54	242.42	+0.464%	46,745	-2.483%
2023-11-13	247.97	250.48	240.58	241.30	-2.694%	40,970	-2.031%
2023-11-12	251.91	252.28	245.00	247.98	-1.552%	22,525	-4.670%
2023-11-11	251.30	255.55	246.29	251.89	+0.243%	27,765	-6.150%
2023-11-10	251.96	258.23	248.50	251.28	-0.262%	37,105	-5.922%
2023-11-09	246.82	256.29	240.37	251.94	+2.066%	56,424	-6.168%
2023-11-08	246.69	249.65	244.41	246.84	+0.045%	31,051	-4.229%
2023-11-07	255.34	255.78	242.49	246.73	-3.372%	50,750	-4.187%
2023-11-06	244.30	255.87	241.93	255.34	+4.519%	48,307	-7.418%
2023-11-05	237.42	245.77	236.55	244.30	+2.902%	39,080	-3.234%
2023-11-04	230.54	238.83	229.70	237.41	+2.980%	23,421	-0.425%
2023-11-03	232.12	232.68	226.07	230.54	-0.676%	30,006	+2.542%
2023-11-02	228.25	233.86	227.83	232.11	+1.696%	41,062	+1.848%
2023-11-01	226.42	230.14	222.64	228.24	+0.777%	25,321	+3.575%
2023-10-31	228.13	229.49	224.17	226.48	-0.715%	21,897	+4.380%
2023-10-30	226.89	229.33	224.64	228.11	+0.542%	23,891	+3.634%
2023-10-29	225.54	227.95	223.58	226.88	+0.594%	14,089	+4.196%
2023-10-28	224.15	228.38	224.10	225.54	+0.616%	17,366	+4.815%
2023-10-27	223.35	231.85	219.64	224.16	+0.367%	67,386	+5.460%
2023-10-26	222.32	228.32	219.00	223.34	+0.468%	42,866	+5.848%
2023-10-25	225.38	229.37	221.70	222.30	-1.358%	46,927	+6.343%
2023-10-24	228.65	238.36	221.85	225.36	-1.435%	76,332	+4.899%
2023-10-23	217.93	231.48	217.11	228.64	+4.919%	64,098	+3.394%
2023-10-22	214.30	218.60	213.80	217.92	+1.689%	24,463	+8.480%
2023-10-21	212.15	215.90	211.58	214.30	+1.018%	15,312	+10.313%
2023-10-20	211.33	216.74	210.69	212.14	+0.383%	29,859	+11.436%
2023-10-19	210.37	211.53	208.12	211.33	+0.456%	25,629	+11.863%
2023-10-18	211.56	213.90	209.97	210.37	-0.567%	32,595	+12.373%
2023-10-17	214.73	215.09	209.12	211.57	-1.476%	43,164	+11.736%
2023-10-16	209.84	219.46	209.70	214.74	+2.335%	86,007	+10.087%
2023-10-15	206.62	211.94	206.44	209.84	+1.558%	52,074	+12.657%
2023-10-14	206.07	207.14	205.82	206.62	+0.267%	20,038	+14.413%
2023-10-13	205.36	208.28	204.48	206.07	+0.346%	45,973	+14.718%
2023-10-12	206.67	207.38	202.90	205.36	-0.634%	61,071	+15.115%
2023-10-11	208.63	208.91	204.31	206.67	-0.939%	58,958	+14.385%
2023-10-10	205.94	213.71	205.69	208.63	+1.311%	53,424	+13.311%
2023-10-09	211.55	212.36	202.00	205.93	-2.652%	54,166	+14.796%
2023-10-08	212.38	212.91	209.04	211.54	-0.396%	22,295	+11.752%
2023-10-07	213.57	213.99	211.78	212.38	-0.562%	11,454	+11.310%
2023-10-06	210.83	214.67	210.30	213.58	+1.309%	29,353	+10.685%
2023-10-05	213.53	214.06	210.38	210.82	-1.269%	26,090	+12.134%
2023-10-04	213.58	213.86	210.91	213.53	-0.028%	34,107	+10.710%
2023-10-03	214.73	215.87	212.59	213.59	-0.526%	28,575	+10.679%
2023-10-02	218.30	221.69	213.25	214.72	-1.635%	59,378	+10.097%
2023-10-01	214.78	219.74	213.20	218.29	+1.634%	37,784	+8.296%
2023-09-30	215.22	216.54	214.24	214.78	-0.204%	21,738	+10.066%
2023-09-29	215.07	217.58	214.50	215.22	+0.070%	30,392	+9.841%
2023-09-28	211.96	223.02	211.55	215.07	+1.462%	55,272	+9.918%
2023-09-27	212.59	215.94	210.47	211.97	-0.296%	40,492	+11.525%
2023-09-26	210.03	213.89	209.88	212.60	+1.219%	36,780	+11.195%
2023-09-25	208.43	210.59	206.59	210.04	+0.772%	36,198	+12.550%
2023-09-24	210.61	211.37	206.60	208.43	-1.035%	26,325	+13.419%
2023-09-23	211.18	211.74	210.03	210.61	-0.270%	12,167	+12.245%
2023-09-22	210.96	212.34	209.83	211.18	+0.100%	24,886	+11.942%
2023-09-21	214.45	215.26	209.45	210.97	-1.627%	46,941	+12.054%
2023-09-20	217.28	217.97	213.39	214.46	-1.298%	42,061	+10.230%
2023-09-19	216.08	220.00	215.44	217.28	+0.555%	45,921	+8.800%
2023-09-18	216.46	221.44	215.08	216.08	-0.180%	72,597	+9.404%
2023-09-17	214.86	216.95	213.32	216.47	+0.745%	26,703	+9.207%
2023-09-16	214.09	215.87	213.39	214.87	+0.369%	24,782	+10.020%
2023-09-15	212.18	215.20	211.04	214.08	+0.895%	32,825	+10.426%
2023-09-14	212.74	215.30	210.95	212.18	-0.268%	43,101	+11.415%
2023-09-13	210.86	213.43	209.42	212.75	+0.892%	45,704	+11.116%
2023-09-12	206.20	214.65	205.15	210.87	+2.265%	88,630	+12.107%
2023-09-11	212.35	212.79	203.92	206.20	-2.892%	83,542	+14.646%
2023-09-10	214.28	214.30	211.12	212.34	-0.905%	39,117	+11.331%
2023-09-09	214.70	215.54	214.27	214.28	-0.191%	12,483	+10.323%
2023-09-08	217.17	218.88	213.40	214.69	-1.147%	38,873	+10.112%
2023-09-07	215.26	217.88	213.66	217.18	+0.892%	39,356	+8.850%
2023-09-06	214.58	218.98	211.83	215.26	+0.317%	44,828	+9.821%
2023-09-05	215.30	216.10	213.60	214.58	-0.330%	33,719	+10.169%
2023-09-04	214.47	216.71	213.26	215.29	+0.378%	42,871	+9.805%
2023-09-03	214.48	215.22	213.33	214.48	+0.005%	24,162	+10.220%
2023-09-02	213.75	215.93	213.16	214.47	+0.337%	36,940	+10.225%
2023-09-01	216.69	218.45	211.28	213.75	-1.357%	79,674	+10.596%
2023-08-31	223.94	226.00	214.56	216.69	-3.233%	75,417	+9.096%
2023-08-30	226.95	227.26	221.90	223.93	-1.335%	60,799	+5.569%
2023-08-29	218.75	237.65	216.90	226.96	+3.748%	137,419	+4.159%
2023-08-28	218.30	219.41	215.18	218.76	+0.215%	62,350	+8.064%
2023-08-27	216.37	219.80	215.85	218.29	+0.883%	36,334	+8.296%
2023-08-26	218.41	219.24	216.04	216.38	-0.929%	33,093	+9.252%
2023-08-25	218.98	219.50	213.61	218.41	-0.256%	100,773	+8.237%
2023-08-24	216.48	221.64	215.42	218.97	+1.150%	107,811	+7.960%
2023-08-23	210.77	218.72	210.64	216.48	+2.714%	184,243	+9.202%
2023-08-22	210.26	212.89	202.70	210.76	+0.238%	206,823	+12.165%
2023-08-21	216.52	216.70	205.12	210.26	-2.887%	178,566	+12.432%
2023-08-20	216.80	217.99	215.37	216.51	-0.138%	38,386	+9.187%
2023-08-19	215.91	219.13	213.41	216.81	+0.412%	66,656	+9.036%
2023-08-18	217.74	220.05	213.11	215.92	-0.831%	131,497	+9.485%
2023-08-17	231.70	232.07	205.74	217.73	-6.029%	196,554	+8.575%
2023-08-16	236.59	237.10	230.05	231.70	-2.067%	85,550	+2.028%
2023-08-15	240.17	240.45	232.30	236.59	-1.495%	74,558	-0.080%
2023-08-14	239.89	241.07	239.50	240.18	+0.121%	28,919	-1.574%
2023-08-13	240.08	241.62	239.58	239.89	-0.079%	21,610	-1.455%
2023-08-12	239.59	241.09	239.22	240.08	+0.205%	21,146	-1.533%
2023-08-11	241.18	241.87	237.78	239.59	-0.655%	50,160	-1.331%
2023-08-10	243.74	243.89	240.28	241.17	-1.054%	39,676	-1.978%
2023-08-09	245.07	245.40	242.69	243.74	-0.539%	42,853	-3.011%
2023-08-08	241.81	248.10	241.20	245.06	+1.340%	67,671	-3.534%
2023-08-07	243.01	244.79	239.41	241.82	-0.494%	60,826	-2.241%
2023-08-06	243.08	245.31	242.66	243.02	-0.025%	38,224	-2.724%
2023-08-05	241.57	243.16	239.94	243.08	+0.621%	32,948	-2.748%
2023-08-04	240.97	243.28	240.07	241.58	+0.249%	50,369	-2.144%
2023-08-03	240.63	241.93	238.30	240.98	+0.145%	51,758	-1.901%
2023-08-02	247.75	248.72	235.14	240.63	-2.878%	144,940	-1.758%
2023-08-01	241.11	247.77	237.29	247.76	+2.758%	167,559	-4.585%
2023-07-31	242.71	244.68	240.70	241.11	-0.659%	48,911	-1.953%
2023-07-30	242.69	244.10	240.50	242.71	+0.008%	56,507	-2.600%
2023-07-29	242.00	243.09	241.36	242.69	+0.285%	18,439	-2.592%
2023-07-28	240.84	243.00	239.95	242.00	+0.482%	41,251	-2.314%
2023-07-27	239.11	244.83	238.50	240.84	+0.724%	62,069	-1.844%
2023-07-26	237.85	240.56	236.03	239.11	+0.526%	68,145	-1.133%
2023-07-25	239.10	239.95	236.27	237.86	-0.523%	62,137	-0.614%
2023-07-24	242.52	243.20	235.22	239.11	-1.402%	98,163	-1.133%
2023-07-23	241.27	244.13	240.68	242.51	+0.514%	35,751	-2.519%
2023-07-22	243.89	245.05	240.32	241.27	-1.074%	41,689	-2.018%
2023-07-21	242.95	245.64	242.29	243.89	+0.383%	56,023	-3.071%
2023-07-20	241.07	245.20	240.57	242.96	+0.780%	95,195	-2.700%
2023-07-19	240.54	244.26	239.94	241.08	+0.229%	92,650	-1.941%
2023-07-18	244.08	246.48	237.61	240.53	-1.450%	153,998	-1.717%
2023-07-17	242.00	245.04	238.71	244.07	+0.851%	166,042	-3.143%
2023-07-16	250.89	251.70	241.30	242.01	-3.539%	103,143	-2.318%
2023-07-15	247.97	252.03	246.65	250.89	+1.178%	92,813	-5.775%
2023-07-14	256.03	261.36	241.77	247.97	-3.148%	310,292	-4.666%
2023-07-13	243.74	257.95	242.50	256.03	+5.042%	244,813	-7.667%
2023-07-12	248.39	250.34	242.21	243.74	-1.876%	147,462	-3.011%
2023-07-11	245.96	249.37	244.33	248.40	+0.988%	126,982	-4.831%
2023-07-10	234.05	246.31	231.24	245.97	+5.093%	304,409	-3.891%
2023-07-09	236.26	237.00	232.88	234.05	-0.935%	64,895	+1.004%
2023-07-08	235.52	237.43	234.18	236.26	+0.318%	73,111	+0.059%
2023-07-07	231.97	236.16	230.66	235.51	+1.526%	124,909	+0.378%
2023-07-06	238.90	244.43	231.23	231.97	-2.897%	187,539	+1.910%
2023-07-05	242.59	244.04	235.07	238.89	-1.521%	142,615	-1.042%
2023-07-04	246.63	246.94	240.32	242.58	-1.638%	111,707	-2.548%
2023-07-03	246.70	255.43	245.31	246.62	-0.032%	235,821	-4.144%
2023-07-02	248.03	248.67	242.76	246.70	-0.536%	159,068	-4.175%
2023-07-01	240.44	249.42	240.12	248.03	+3.157%	164,138	-4.689%
2023-06-30	233.24	241.95	230.66	240.44	+3.091%	274,041	-1.680%
2023-06-29	230.62	236.83	230.45	233.23	+1.132%	111,532	+1.359%
2023-06-28	237.51	237.62	222.53	230.62	-2.897%	251,802	+2.506%
2023-06-27	236.18	241.00	234.67	237.50	+0.563%	119,984	-0.463%
2023-06-26	238.99	241.53	233.64	236.17	-1.180%	193,208	+0.097%
2023-06-25	236.41	242.22	235.19	238.99	+1.091%	160,736	-1.084%
2023-06-24	244.57	248.79	230.18	236.41	-3.336%	277,614	-0.004%
2023-06-23	240.96	249.98	239.87	244.57	+1.507%	204,767	-3.341%
2023-06-22	248.99	257.12	239.57	240.94	-3.233%	298,982	-1.884%
2023-06-21	247.91	254.79	245.23	248.99	+0.436%	336,472	-5.056%
2023-06-20	243.06	248.16	238.50	247.91	+2.000%	215,744	-4.643%
2023-06-19	244.11	245.07	238.00	243.05	-0.434%	189,233	-2.736%
2023-06-18	244.45	248.68	242.16	244.11	-0.135%	170,175	-3.158%
2023-06-17	239.16	249.69	237.17	244.44	+2.203%	250,382	-3.289%
2023-06-16	236.28	243.63	231.80	239.17	+1.219%	274,276	-1.158%
2023-06-15	237.85	240.74	230.23	236.29	-0.652%	311,775	+0.047%
2023-06-14	243.99	252.69	232.75	237.84	-2.525%	537,242	-0.605%
2023-06-13	231.29	247.24	228.56	244.00	+5.491%	509,542	-3.115%
2023-06-12	235.31	239.38	220.15	231.30	-1.708%	699,199	+2.205%
2023-06-11	239.00	239.31	233.31	235.32	-1.536%	162,684	+0.459%
2023-06-10	260.83	260.98	224.30	238.99	-8.373%	532,609	-1.084%
2023-06-09	262.14	264.69	255.75	260.83	-0.500%	192,137	-9.366%
2023-06-08	259.38	267.75	257.19	262.14	+1.068%	233,400	-9.819%
2023-06-07	281.28	281.84	253.72	259.37	-7.789%	405,287	-8.856%
2023-06-06	277.10	285.93	273.35	281.28	+1.508%	218,561	-15.956%
2023-06-05	305.38	305.38	270.97	277.10	-9.264%	410,790	-14.688%
2023-06-04	306.74	307.84	304.86	305.39	-0.440%	45,161	-22.591%
2023-06-03	307.46	308.34	305.30	306.74	-0.231%	39,092	-22.931%
2023-06-02	305.13	308.56	303.51	307.45	+0.764%	71,770	-23.109%
2023-06-01	306.91	307.75	303.43	305.12	-0.583%	58,186	-22.522%
2023-05-31	311.65	312.03	305.33	306.91	-1.521%	95,486	-22.974%
2023-05-30	312.06	314.52	311.13	311.65	-0.135%	56,341	-24.146%
2023-05-29	314.38	317.61	310.71	312.07	-0.735%	110,270	-24.248%
2023-05-28	307.68	314.90	307.01	314.38	+2.174%	71,989	-24.804%
2023-05-27	306.86	307.88	304.33	307.69	+0.267%	34,989	-23.169%
2023-05-26	304.77	308.52	301.76	306.87	+0.686%	102,507	-22.964%
2023-05-25	305.96	306.96	302.42	304.78	-0.386%	69,539	-22.436%
2023-05-24	313.63	313.66	303.83	305.96	-2.442%	87,662	-22.735%
2023-05-23	309.26	315.55	309.26	313.62	+1.410%	64,588	-24.622%
2023-05-22	306.47	311.30	304.33	309.26	+0.910%	66,228	-23.559%
2023-05-21	310.63	311.66	305.78	306.47	-1.336%	37,869	-22.864%
2023-05-20	308.80	312.00	307.88	310.62	+0.589%	26,408	-23.894%
2023-05-19	309.23	311.41	307.36	308.80	-0.139%	52,872	-23.446%
2023-05-18	314.26	315.05	306.03	309.23	-1.601%	79,375	-23.552%
2023-05-17	311.25	314.31	306.84	314.26	+0.970%	73,367	-24.776%
2023-05-16	313.29	313.84	309.19	311.24	-0.658%	58,276	-24.046%
2023-05-15	311.93	316.21	310.41	313.30	+0.439%	64,658	-24.545%
2023-05-14	310.76	314.78	309.51	311.93	+0.376%	54,626	-24.214%
2023-05-13	308.43	311.77	307.39	310.76	+0.755%	58,987	-23.928%
2023-05-12	307.36	308.93	301.10	308.43	+0.345%	111,104	-23.354%
2023-05-11	314.21	314.30	304.25	307.37	-2.174%	102,577	-23.089%
2023-05-10	312.07	316.56	307.00	314.20	+0.683%	149,990	-24.761%
2023-05-09	313.66	315.36	311.13	312.07	-0.507%	76,863	-24.248%
2023-05-08	321.03	322.04	309.88	313.66	-2.296%	146,580	-24.632%
2023-05-07	321.99	325.76	320.65	321.03	-0.298%	66,559	-26.362%
2023-05-06	326.50	328.29	319.30	321.99	-1.384%	86,910	-26.582%
2023-05-05	323.69	329.05	323.00	326.51	+0.871%	101,277	-27.598%
2023-05-04	325.75	327.32	323.10	323.69	-0.617%	64,217	-26.967%
2023-05-03	321.77	327.30	320.54	325.70	+1.218%	128,321	-27.418%
2023-05-02	328.30	328.30	320.88	321.78	-1.989%	128,259	-26.534%
2023-05-01	336.89	338.29	325.45	328.31	-2.547%	201,652	-27.995%
2023-04-30	321.78	337.75	320.45	336.89	+4.696%	187,337	-29.829%
2023-04-29	323.90	324.63	320.88	321.78	-0.655%	61,090	-26.534%
2023-04-28	330.43	330.43	317.55	323.90	-1.973%	284,078	-27.015%
2023-04-27	330.54	336.33	327.70	330.42	-0.033%	153,181	-28.455%
2023-04-26	338.13	344.94	321.59	330.53	-2.248%	240,807	-28.479%
2023-04-25	330.75	339.76	328.16	338.13	+2.250%	130,785	-30.086%
2023-04-24	330.51	333.48	326.72	330.69	+0.054%	119,088	-28.513%
2023-04-23	331.84	332.01	327.17	330.51	-0.386%	105,231	-28.474%
2023-04-22	321.08	333.28	319.47	331.79	+3.316%	110,498	-28.750%
2023-04-21	318.21	332.70	315.65	321.14	+0.924%	297,676	-26.387%
2023-04-20	322.61	327.00	315.43	318.20	-1.367%	127,015	-25.707%
2023-04-19	343.34	343.97	320.10	322.61	-6.021%	171,266	-26.723%
2023-04-18	340.40	346.80	337.12	343.28	+0.849%	99,509	-31.135%
2023-04-17	348.01	350.67	337.63	340.39	-2.190%	143,231	-30.550%
2023-04-16	333.43	351.17	330.38	348.01	+4.370%	186,862	-32.071%
2023-04-15	329.04	336.76	327.16	333.44	+1.337%	129,427	-29.103%
2023-04-14	324.89	335.88	323.43	329.04	+1.280%	194,838	-28.155%
2023-04-13	320.24	325.17	317.99	324.88	+1.446%	91,696	-27.235%
2023-04-12	322.75	323.64	316.87	320.25	-0.775%	122,949	-26.183%
2023-04-11	318.55	333.41	317.89	322.75	+1.318%	190,568	-26.754%
2023-04-10	312.76	318.60	311.63	318.55	+1.845%	57,341	-25.789%
2023-04-09	310.62	313.90	309.53	312.78	+0.695%	36,949	-24.420%
2023-04-08	310.58	312.70	310.20	310.62	+0.016%	33,589	-23.894%
2023-04-07	312.23	312.67	309.55	310.57	-0.528%	36,282	-23.882%
2023-04-06	313.89	315.28	310.57	312.22	-0.529%	59,744	-24.284%
2023-04-05	310.87	316.81	310.20	313.88	+0.971%	94,910	-24.685%
2023-04-04	308.55	312.61	308.02	310.86	+0.749%	89,426	-23.953%
2023-04-03	313.77	314.07	298.29	308.55	-1.657%	235,147	-23.384%
2023-04-02	314.99	316.21	310.70	313.75	-0.394%	59,239	-24.653%
2023-04-01	316.81	318.37	313.00	314.99	-0.578%	71,334	-24.950%
2023-03-31	316.13	319.80	312.64	316.82	+0.221%	204,103	-25.383%
2023-03-30	313.55	320.83	309.00	316.12	+0.820%	468,217	-25.218%
2023-03-29	313.22	319.79	312.56	313.55	+0.118%	347,101	-24.605%
2023-03-28	310.48	315.76	306.93	313.18	+0.863%	238,584	-24.516%
2023-03-27	328.70	329.84	305.75	310.50	-5.537%	299,813	-23.865%
2023-03-26	322.50	329.61	321.93	328.70	+1.904%	86,429	-28.080%
2023-03-25	322.29	325.06	319.24	322.56	+0.093%	125,558	-26.711%
2023-03-24	329.56	330.20	317.07	322.26	-2.218%	384,307	-26.643%
2023-03-23	321.80	332.32	319.57	329.57	+2.415%	366,096	-28.270%
2023-03-22	335.04	338.74	316.69	321.80	-3.955%	770,001	-26.538%
2023-03-21	332.98	339.59	327.06	335.05	+0.628%	249,267	-29.443%
2023-03-20	336.78	339.62	331.50	332.96	-1.137%	261,086	-29.000%
2023-03-19	331.65	342.00	330.81	336.79	+1.528%	222,609	-29.808%
2023-03-18	339.10	345.85	327.25	331.72	-2.182%	448,352	-28.735%
2023-03-17	329.59	340.24	325.76	339.12	+2.891%	370,183	-30.290%
2023-03-16	307.32	332.70	303.90	329.59	+7.250%	870,348	-28.275%
2023-03-15	309.41	313.98	300.85	307.31	-0.720%	539,736	-23.074%
2023-03-14	308.75	320.43	303.16	309.54	+0.272%	385,704	-23.629%
2023-03-13	288.94	314.10	287.00	308.70	+6.842%	620,542	-23.421%
2023-03-12	277.71	289.48	274.96	288.93	+4.036%	273,600	-18.181%
2023-03-11	277.85	284.29	272.66	277.72	-0.047%	337,311	-14.878%
2023-03-10	276.98	278.74	264.85	277.85	+0.314%	406,495	-14.918%
2023-03-09	286.93	291.14	270.75	276.98	-3.468%	354,711	-14.651%
2023-03-08	289.16	294.06	285.03	286.93	-0.775%	266,413	-17.611%
2023-03-07	287.63	290.44	283.25	289.17	+0.539%	199,862	-18.249%
2023-03-06	288.68	289.62	283.24	287.62	-0.371%	219,556	-17.808%
2023-03-05	289.43	292.58	287.38	288.69	-0.256%	106,808	-18.113%
2023-03-04	290.34	291.32	285.62	289.43	-0.313%	184,370	-18.322%
2023-03-03	299.81	299.98	284.78	290.34	-3.162%	250,998	-18.578%
2023-03-02	302.59	303.74	295.62	299.82	-0.919%	138,837	-21.153%
2023-03-01	301.22	306.33	300.26	302.60	+0.468%	118,210	-21.877%
2023-02-28	304.53	305.49	300.00	301.19	-1.097%	120,710	-21.511%
2023-02-27	308.48	309.21	300.29	304.53	-1.287%	167,385	-22.372%
2023-02-26	302.19	309.61	300.61	308.50	+2.091%	99,787	-23.371%
2023-02-25	302.08	302.87	295.28	302.18	+0.036%	144,770	-21.768%
2023-02-24	308.24	311.83	298.48	302.07	-2.002%	235,168	-21.740%
2023-02-23	312.47	314.92	305.84	308.24	-1.354%	224,916	-23.307%
2023-02-22	311.50	312.79	303.36	312.47	+0.315%	284,636	-24.345%
2023-02-21	315.37	317.30	309.37	311.49	-1.227%	275,086	-24.107%
2023-02-20	311.38	319.62	307.64	315.36	+1.288%	285,246	-25.038%
2023-02-19	316.25	318.55	310.25	311.35	-1.546%	239,467	-24.073%
2023-02-18	312.98	318.83	312.94	316.24	+1.035%	194,128	-25.247%
2023-02-17	304.23	316.92	302.75	313.00	+2.893%	377,542	-24.473%
2023-02-16	317.37	328.00	303.94	304.20	-4.150%	691,455	-22.288%
2023-02-15	296.23	317.69	294.04	317.37	+7.136%	398,136	-25.513%
2023-02-14	294.32	301.55	290.07	296.23	+0.646%	513,338	-20.197%
2023-02-13	312.31	315.59	282.97	294.33	-5.757%	1,405,233	-19.682%
2023-02-12	310.31	320.62	306.00	312.31	+0.641%	305,235	-24.306%
2023-02-11	305.58	311.10	304.94	310.32	+1.531%	143,104	-23.821%
2023-02-10	306.00	309.14	302.34	305.64	-0.101%	236,752	-22.654%
2023-02-09	328.24	329.14	301.47	305.95	-6.774%	497,140	-22.732%
2023-02-08	333.10	335.96	323.56	328.18	-1.480%	235,066	-27.966%
2023-02-07	324.62	333.79	323.43	333.11	+2.619%	225,866	-29.032%
2023-02-06	327.83	331.43	320.73	324.61	-0.973%	248,917	-27.174%
2023-02-05	330.34	337.92	323.98	327.80	-0.787%	400,060	-27.883%
2023-02-04	332.37	334.21	327.26	330.40	-0.596%	182,453	-28.450%
2023-02-03	323.67	335.58	318.66	332.38	+2.688%	459,992	-28.877%
2023-02-02	317.22	334.74	316.49	323.68	+2.049%	531,555	-26.965%
2023-02-01	312.11	319.50	305.77	317.18	+1.602%	337,688	-25.468%
2023-01-31	307.14	314.30	305.37	312.18	+1.648%	244,945	-24.274%
2023-01-30	317.16	321.07	302.00	307.12	-3.163%	347,995	-23.027%
2023-01-29	306.14	320.57	304.88	317.15	+3.600%	387,902	-25.461%
2023-01-28	308.10	313.90	303.64	306.13	-0.639%	178,930	-22.778%
2023-01-27	304.70	310.69	298.69	308.10	+1.109%	210,295	-23.272%
2023-01-26	306.88	309.38	301.50	304.72	-0.697%	267,136	-22.421%
2023-01-25	300.35	313.98	293.32	306.86	+2.164%	463,099	-22.962%
2023-01-24	305.35	323.89	299.30	300.36	-1.631%	686,245	-21.294%
2023-01-23	303.15	308.08	301.01	305.34	+0.722%	281,280	-22.578%
2023-01-22	299.12	307.55	298.58	303.15	+1.330%	238,910	-22.019%
2023-01-21	305.21	310.36	298.45	299.17	-1.976%	521,042	-20.981%
2023-01-20	294.46	305.53	286.77	305.20	+3.647%	596,464	-22.543%
2023-01-19	286.49	295.32	286.00	294.46	+2.786%	496,739	-19.717%
2023-01-18	299.17	305.30	281.12	286.48	-4.200%	1,407,956	-17.481%
2023-01-17	298.98	305.79	294.78	299.04	+0.020%	654,465	-20.947%
2023-01-16	302.20	308.00	293.03	298.98	-1.059%	599,256	-20.931%
2023-01-15	305.19	306.11	291.65	302.18	-0.990%	368,257	-21.768%
2023-01-14	293.63	314.79	293.11	305.20	+3.940%	839,948	-22.543%
2023-01-13	287.53	295.97	284.70	293.63	+2.118%	388,592	-19.491%
2023-01-12	284.69	288.57	278.70	287.54	+1.005%	520,102	-17.785%
2023-01-11	277.05	287.15	274.00	284.68	+2.754%	321,058	-16.959%
2023-01-10	272.43	278.58	269.56	277.05	+1.673%	330,350	-14.672%
2023-01-09	274.67	283.33	271.25	272.49	-0.808%	585,289	-13.245%
2023-01-08	261.10	276.42	259.90	274.71	+5.217%	402,166	-13.946%
2023-01-07	259.63	263.89	259.17	261.09	+0.562%	187,597	-9.457%
2023-01-06	256.37	260.40	254.07	259.63	+1.276%	357,466	-8.947%
2023-01-05	258.53	258.84	255.00	256.36	-0.839%	225,369	-7.786%
2023-01-04	245.97	260.86	245.56	258.53	+5.102%	623,373	-8.560%
2023-01-03	245.11	246.84	244.26	245.98	+0.355%	293,739	-3.895%
2023-01-02	244.35	247.77	240.50	245.11	+0.307%	649,236	-3.554%
2023-01-01	246.10	246.49	243.25	244.36	-0.707%	321,180	-3.257%
2022-12-31	245.66	247.92	244.75	246.10	+0.179%	364,042	-3.941%
2022-12-30	246.08	246.42	242.50	245.66	-0.167%	350,847	-3.769%
2022-12-29	244.25	246.64	243.06	246.07	+0.749%	273,226	-3.930%
2022-12-28	246.47	247.31	241.23	244.24	-0.905%	346,752	-3.210%
2022-12-27	244.15	249.05	242.03	246.47	+0.954%	391,514	-4.086%
2022-12-26	243.00	244.79	241.80	244.14	+0.465%	181,796	-3.170%
2022-12-25	244.36	245.71	241.13	243.01	-0.557%	232,833	-2.720%
2022-12-24	246.02	246.11	243.26	244.37	-0.671%	143,048	-3.261%
2022-12-23	245.73	248.72	243.73	246.02	+0.118%	312,112	-3.910%
2022-12-22	246.10	248.19	240.03	245.73	-0.163%	481,710	-3.797%
2022-12-21	251.20	251.44	245.24	246.13	-2.018%	345,736	-3.953%
2022-12-20	240.33	253.33	239.07	251.20	+4.523%	690,180	-5.892%
2022-12-19	250.90	253.00	236.12	240.33	-4.213%	831,570	-1.635%
2022-12-18	241.84	254.45	239.07	250.90	+3.742%	1,038,687	-5.779%
2022-12-17	230.82	246.20	219.11	241.85	+4.792%	1,235,017	-2.253%
2022-12-16	259.01	264.76	222.10	230.79	-10.899%	1,267,082	+2.431%
2022-12-15	267.72	268.15	256.34	259.02	-3.250%	505,456	-8.733%
2022-12-14	272.33	278.63	265.00	267.72	-1.689%	730,420	-11.699%
2022-12-13	276.26	282.34	255.49	272.32	-1.430%	1,663,881	-13.190%
2022-12-12	284.46	285.70	271.58	276.27	-2.889%	663,513	-14.432%
2022-12-11	288.08	291.28	283.37	284.49	-1.246%	230,566	-16.904%
2022-12-10	285.99	289.83	285.70	288.08	+0.731%	328,837	-17.939%
2022-12-09	290.36	291.99	284.61	285.99	-1.505%	603,413	-17.340%
2022-12-08	284.05	291.89	282.40	290.36	+2.221%	689,435	-18.584%
2022-12-07	290.16	291.00	280.07	284.05	-2.102%	446,560	-16.775%
2022-12-06	288.48	290.80	286.58	290.15	+0.575%	177,338	-18.525%
2022-12-05	291.94	297.49	286.10	288.49	-1.185%	293,411	-18.056%
2022-12-04	290.41	292.80	287.58	291.95	+0.530%	177,651	-19.027%

.dark-mode .SSRPL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSRPL6{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDPERPBinance Coin / Binance USD Perpetual Futurescrypto

BNBBUSDPERP
Binance Coin / Binance USD Perpetual Futures
crypto