Dark

BNBBUSD
BNB / BUSD (BINANCEUS:BNBBUSD)
crypto

Inactive

Dec 14, 2023 9:06:00 PM EST

262.80BUSD-1.610%(-4.30)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	266.3000	272.4000	254.1000	262.8000	-1.610%	3	0.000%
2023-12-14	258.9000	300.0000	246.0000	267.1000	+3.167%	53	-1.610%
2023-12-13	254.1000	260.5000	244.5000	258.9000	+1.889%	100	+1.506%
2023-12-12	248.4000	261.9000	247.6000	254.1000	+2.295%	59	+3.424%
2023-12-11	243.2000	264.0000	232.2000	248.4000	+2.138%	133	+5.797%
2023-12-10	240.0000	294.0000	239.4000	243.2000	+1.843%	17	+8.059%
2023-12-09	240.9000	251.6000	235.0000	238.8000	-0.872%	16	+10.050%
2023-12-08	234.6000	245.0000	231.0000	240.9000	+2.685%	34	+9.091%
2023-12-07	235.2000	269.1000	229.9000	234.6000	+1.558%	204	+12.020%
2023-12-06	233.4000	305.0000	229.8000	231.0000	-1.028%	96	+13.766%
2023-12-05	234.0000	242.5000	228.7000	233.4000	+0.301%	25	+12.596%
2023-12-04	231.5000	249.8000	228.7000	232.7000	+0.518%	44	+12.935%
2023-12-03	232.7000	275.0000	227.4000	231.5000	0.000%	36	+13.521%
2023-12-02	227.7000	232.7000	227.5000	231.5000	0.000%	11	+13.521%
2023-12-01	226.7000	274.8000	226.7000	231.5000	+2.117%	63	+13.521%
2023-11-30	232.7000	234.0000	215.0000	226.7000	-0.831%	47	+15.924%
2023-11-29	231.5000	239.4000	227.4000	228.6000	0.000%	13	+14.961%
2023-11-28	226.7000	246.7000	226.7000	228.6000	+0.838%	8	+14.961%
2023-11-27	235.2000	240.0000	223.8000	226.7000	-3.614%	11	+15.924%
2023-11-26	234.6000	238.8000	231.0000	235.2000	+0.256%	22	+11.735%
2023-11-25	235.1000	238.8000	234.6000	234.6000	-0.255%	6	+12.020%
2023-11-24	237.6000	237.6000	231.0000	235.2000	+0.256%	2	+11.735%
2023-11-23	237.6000	241.3000	232.2000	234.6000	-1.263%	28	+12.020%
2023-11-22	230.3000	245.0000	228.6000	237.6000	+4.670%	24	+10.606%
2023-11-21	256.9000	269.9000	226.1000	227.0000	-10.028%	133	+15.771%
2023-11-20	247.6000	264.0000	243.3000	252.3000	+3.742%	18	+4.162%
2023-11-19	244.5000	247.6000	243.2000	243.2000	-0.532%	0.166	+8.059%
2023-11-18	244.2000	251.6000	238.4000	244.5000	+0.164%	17	+7.485%
2023-11-17	241.5000	265.3000	240.0000	244.1000	+1.077%	33	+7.661%
2023-11-16	255.5000	258.1000	241.5000	241.5000	-4.091%	11	+8.820%
2023-11-15	243.2000	258.1000	243.2000	251.8000	+4.568%	10	+4.369%
2023-11-14	247.3000	253.0000	238.3000	240.8000	-2.628%	12	+9.136%
2023-11-13	248.4000	261.2000	245.2000	247.3000	-0.443%	13	+6.268%
2023-11-12	251.0000	256.9000	242.0000	248.4000	-1.036%	18	+5.797%
2023-11-11	256.9000	260.0000	245.9000	251.0000	-0.515%	6	+4.701%
2023-11-10	252.9000	260.8000	249.7000	252.3000	-0.237%	20	+4.162%
2023-11-09	247.6000	260.1000	245.8000	252.9000	+3.988%	9	+3.915%
2023-11-08	244.5000	255.1000	243.2000	243.2000	-0.532%	16	+8.059%
2023-11-07	254.0000	254.2000	244.5000	244.5000	-3.740%	2	+7.485%
2023-11-06	243.6000	254.2000	242.0000	254.0000	+4.269%	6	+3.465%
2023-11-05	236.4000	246.7000	236.4000	243.6000	+3.046%	8	+7.882%
2023-11-04	232.7000	237.7000	228.6000	236.4000	+3.412%	25	+11.168%
2023-11-03	232.3000	240.0000	228.6000	228.6000	-1.593%	9	+14.961%
2023-11-02	224.0000	234.5000	219.0000	232.3000	+3.705%	27	+13.130%
2023-11-01	227.9000	227.9000	224.0000	224.0000	-0.444%	0.397	+17.321%
2023-10-31	231.5000	231.5000	225.0000	225.0000	-2.808%	2	+16.800%
2023-10-30	226.2000	234.0000	222.5000	231.5000	+1.803%	27	+13.521%
2023-10-29	223.9000	250.7000	223.9000	227.4000	+1.609%	8	+15.567%
2023-10-28	226.7000	226.7000	223.8000	223.8000	+0.494%	0.214	+17.426%
2023-10-27	225.0000	232.7000	221.6000	222.7000	-1.808%	7	+18.006%
2023-10-26	227.9000	246.6000	220.5000	226.8000	-0.220%	27	+15.873%
2023-10-25	226.7000	246.6000	223.8000	227.3000	+0.754%	15	+15.618%
2023-10-24	226.7000	238.0000	223.8000	225.6000	-0.485%	95	+16.489%
2023-10-23	217.6000	230.3000	217.6000	226.7000	+4.905%	9	+15.924%
2023-10-22	216.4000	222.2000	209.5000	216.1000	+0.465%	18	+21.610%
2023-10-21	211.3000	218.9000	209.5000	215.1000	+1.798%	4	+22.176%
2023-10-20	212.5000	224.4000	209.5000	211.3000	-0.471%	9	+24.373%
2023-10-19	211.9000	214.5000	208.0000	212.3000	+0.189%	16	+23.787%
2023-10-18	211.9000	211.9000	211.9000	211.9000	0.000%	0.1	+24.021%
2023-10-17	216.1000	217.8000	211.9000	211.9000	-1.944%	25	+24.021%
2023-10-16	211.4000	227.9000	208.7000	216.1000	+2.223%	15	+21.610%
2023-10-15	210.0000	211.4000	207.7000	211.4000	+1.781%	18	+24.314%
2023-10-14	208.5000	216.3000	207.7000	207.7000	-0.384%	10	+26.529%
2023-10-13	208.2000	208.5000	208.2000	208.5000	+0.144%	2	+26.043%
2023-10-12	206.3000	208.2000	206.3000	208.2000	+0.921%	13	+26.225%
2023-10-11	208.0000	208.0000	206.3000	206.3000	-0.817%	3	+27.387%
2023-10-10	206.3000	209.2000	198.3000	208.0000	-0.383%	14	+26.346%
2023-10-09	214.6000	214.6000	204.6000	208.8000	-2.703%	6	+25.862%
2023-10-08	215.1000	218.0000	210.8000	214.6000	+0.798%	3	+22.460%
2023-10-07	215.7000	215.7000	212.9000	212.9000	-1.023%	2	+23.438%
2023-10-06	212.5000	218.0000	205.0000	215.1000	+1.224%	7	+22.176%
2023-10-05	213.8000	216.7000	210.9000	212.5000	+0.283%	14	+23.671%
2023-10-04	215.2000	215.2000	211.9000	211.9000	-1.533%	0.355	+24.021%
2023-10-03	216.1000	239.4000	214.0000	215.2000	-0.416%	13	+22.119%
2023-10-02	217.6000	221.1000	215.1000	216.1000	+0.278%	13	+21.610%
2023-10-01	214.2000	218.9000	214.0000	215.5000	+0.139%	1	+21.949%
2023-09-30	216.1000	216.1000	215.1000	215.2000	-0.416%	0.211	+22.119%
2023-09-29	212.5000	223.0000	212.5000	216.1000	+2.466%	5	+21.610%
2023-09-28	213.8000	216.7000	210.9000	210.9000	-0.472%	4	+24.609%
2023-09-27	212.5000	246.6000	210.8000	211.9000	+0.522%	33	+24.021%
2023-09-26	211.3000	216.7000	210.0000	210.8000	-0.237%	11	+24.668%
2023-09-25	208.6000	213.5000	208.6000	211.3000	+1.294%	0.976	+24.373%
2023-09-24	211.9000	214.6000	208.6000	208.6000	-1.557%	10	+25.983%
2023-09-23	211.3000	215.6000	211.3000	211.9000	+0.284%	3	+24.021%
2023-09-22	211.9000	212.0000	211.3000	211.3000	-0.283%	29	+24.373%
2023-09-21	215.1000	216.3000	210.8000	211.9000	-1.488%	9	+24.021%
2023-09-20	216.5000	221.1000	214.0000	215.1000	-0.647%	7	+22.176%
2023-09-19	217.6000	217.8000	210.0000	216.5000	-0.138%	56	+21.386%
2023-09-18	216.4000	220.7000	214.1000	216.8000	-0.596%	9	+21.218%
2023-09-17	216.7000	241.9000	207.7000	218.1000	+0.646%	28	+20.495%
2023-09-16	214.0000	216.7000	214.0000	216.7000	+1.262%	2	+21.274%
2023-09-15	211.4000	214.0000	208.8000	214.0000	+1.230%	4	+22.804%
2023-09-14	214.6000	215.6000	207.3000	211.4000	-1.491%	14	+24.314%
2023-09-13	211.9000	214.6000	210.8000	214.6000	+1.274%	16	+22.460%
2023-09-12	208.8000	215.6000	206.6000	211.9000	+2.565%	5	+24.021%
2023-09-11	215.1000	216.7000	205.6000	206.6000	-2.959%	15	+27.202%
2023-09-10	215.1000	215.1000	212.9000	212.9000	-1.754%	0.357	+23.438%
2023-09-09	214.6000	216.7000	214.6000	216.7000	+1.499%	2	+21.274%
2023-09-08	217.6000	217.8000	210.6000	213.5000	-1.340%	5	+23.091%
2023-09-07	216.7000	216.7000	214.5000	216.4000	-0.138%	0.207	+21.442%
2023-09-06	216.1000	218.9000	213.7000	216.7000	+1.262%	16	+21.274%
2023-09-05	215.1000	221.0000	214.0000	214.0000	-0.511%	76	+22.804%
2023-09-04	214.5000	218.8000	211.2000	215.1000	0.000%	234	+22.176%
2023-09-03	214.0000	217.8000	212.9000	215.1000	+0.608%	0.76	+22.176%
2023-09-02	215.1000	216.8000	213.8000	213.8000	0.000%	0.861	+22.919%
2023-09-01	217.6000	217.9000	212.5000	213.8000	-1.156%	40	+22.919%
2023-08-31	224.2000	228.0000	216.3000	216.3000	-3.524%	17	+21.498%
2023-08-30	225.6000	228.0000	222.9000	224.2000	-1.190%	14	+17.217%
2023-08-29	218.5000	235.0000	217.4000	226.9000	+3.844%	21	+15.822%
2023-08-28	217.6000	224.6000	216.4000	218.5000	-0.183%	7	+20.275%
2023-08-27	217.6000	221.3000	217.6000	218.9000	+0.597%	2	+20.055%
2023-08-26	219.1000	224.6000	210.9000	217.6000	-1.181%	9	+20.772%
2023-08-25	219.1000	220.2000	215.1000	220.2000	+0.594%	10	+19.346%
2023-08-24	216.4000	220.3000	216.3000	218.9000	+1.814%	6	+20.055%
2023-08-23	212.5000	219.9000	212.0000	215.0000	+1.751%	5	+22.233%
2023-08-22	212.6000	213.6000	204.7000	211.3000	0.000%	23	+24.373%
2023-08-21	216.4000	216.6000	205.7000	211.3000	-2.895%	26	+24.373%
2023-08-20	217.6000	220.2000	216.3000	217.6000	-0.594%	1	+20.772%
2023-08-19	216.6000	221.8000	213.1000	218.9000	+0.969%	9	+20.055%
2023-08-18	222.9000	225.6000	188.0000	216.8000	-2.166%	87	+21.218%
2023-08-17	232.4000	233.2000	218.8000	221.6000	-5.622%	29	+18.592%
2023-08-16	239.4000	243.0000	231.8000	234.8000	-1.178%	14	+11.925%
2023-08-15	240.8000	247.7000	237.2000	237.6000	-1.329%	10	+10.606%
2023-08-14	240.8000	242.7000	239.6000	240.8000	-0.783%	4	+9.136%
2023-08-13	241.4000	242.7000	241.0000	242.7000	+0.539%	0.864	+8.282%
2023-08-12	241.7000	241.7000	238.4000	241.4000	-0.536%	4	+8.865%
2023-08-11	239.8000	243.8000	238.7000	242.7000	+1.209%	9	+8.282%
2023-08-10	245.1000	250.0000	239.8000	239.8000	-1.357%	14	+9.591%
2023-08-09	243.7000	250.4000	239.8000	243.1000	-0.816%	5	+8.104%
2023-08-08	240.0000	247.4000	240.0000	245.1000	+2.210%	2	+7.222%
2023-08-07	245.1000	245.1000	239.8000	239.8000	-2.797%	8	+9.591%
2023-08-06	243.7000	246.7000	243.5000	246.7000	+1.858%	13	+6.526%
2023-08-05	241.9000	245.0000	241.2000	242.2000	+0.124%	8	+8.505%
2023-08-04	241.9000	253.4000	241.5000	241.9000	0.000%	22	+8.640%
2023-08-03	242.2000	246.2000	239.6000	241.9000	-0.779%	16	+8.640%
2023-08-02	248.1000	253.4000	239.8000	243.8000	-1.455%	20	+7.793%
2023-08-01	241.2000	249.9000	239.8000	247.4000	+2.570%	137	+6.225%
2023-07-31	243.7000	247.7000	241.2000	241.2000	-0.289%	17	+8.955%
2023-07-30	243.8000	246.7000	241.9000	241.9000	-0.206%	3	+8.640%
2023-07-29	242.7000	245.9000	239.6000	242.4000	+0.414%	30	+8.416%
2023-07-28	240.8000	244.3000	236.0000	241.4000	+0.249%	14	+8.865%
2023-07-27	237.9000	242.7000	236.0000	240.8000	+1.219%	12	+9.136%
2023-07-26	239.5000	247.7000	234.3000	237.9000	-1.491%	30	+10.467%
2023-07-25	239.6000	243.4000	237.6000	241.5000	+0.793%	13	+8.820%
2023-07-24	239.8000	253.4000	229.0000	239.6000	-0.083%	102	+9.683%
2023-07-23	242.4000	242.4000	239.8000	239.8000	-2.122%	0.935	+9.591%
2023-07-22	241.2000	246.2000	241.2000	245.0000	+1.575%	0.832	+7.265%
2023-07-21	242.4000	249.9000	241.2000	241.2000	-0.495%	93	+8.955%
2023-07-20	242.4000	248.6000	239.8000	242.4000	0.000%	34	+8.416%
2023-07-19	239.0000	246.0000	239.0000	242.4000	+1.423%	85	+8.416%
2023-07-18	242.7000	247.7000	234.3000	239.0000	-1.525%	115	+9.958%
2023-07-17	239.8000	246.7000	238.9000	242.7000	+1.209%	49	+8.282%
2023-07-16	251.2000	255.3000	239.8000	239.8000	-4.538%	51	+9.591%
2023-07-15	246.7000	254.8000	246.0000	251.2000	+2.405%	25	+4.618%
2023-07-14	254.2000	262.3000	240.7000	245.3000	-4.067%	77	+7.134%
2023-07-13	243.8000	259.3000	240.7000	255.7000	+4.666%	51	+2.777%
2023-07-12	252.4000	252.5000	244.3000	244.3000	-3.209%	55	+7.573%
2023-07-11	248.4000	259.3000	244.1000	252.4000	+1.610%	45	+4.120%
2023-07-10	234.1000	253.4000	230.0000	248.4000	+6.336%	65	+5.797%
2023-07-09	234.1000	247.7000	230.3000	233.6000	+0.387%	103	+12.500%
2023-07-08	235.5000	253.4000	232.7000	232.7000	-1.189%	53	+12.935%
2023-07-07	236.7000	242.6000	229.0000	235.5000	+1.073%	43	+11.592%
2023-07-06	238.3000	243.9000	233.0000	233.0000	-2.265%	48	+12.790%
2023-07-05	244.1000	247.7000	238.4000	238.4000	-2.932%	90	+10.235%
2023-07-04	242.0000	247.4000	242.0000	245.6000	+1.488%	7	+7.003%
2023-07-03	246.9000	261.6000	242.0000	242.0000	-1.985%	47	+8.595%
2023-07-02	250.0000	251.2000	240.0000	246.9000	-1.240%	6	+6.440%
2023-07-01	243.0000	320.0000	239.0000	250.0000	+2.881%	25	+5.120%
2023-06-30	236.0000	243.0000	233.1000	243.0000	+2.966%	39	+8.148%
2023-06-29	231.9000	241.0000	227.1000	236.0000	+2.076%	29	+11.356%
2023-06-28	236.2000	237.8000	227.9000	231.2000	-2.447%	7	+13.668%
2023-06-27	237.2000	247.5000	235.8000	237.0000	+0.339%	18	+10.886%
2023-06-26	240.8000	253.4000	234.5000	236.2000	-1.910%	12	+11.262%
2023-06-25	238.0000	246.3000	234.8000	240.8000	+1.176%	3	+9.136%
2023-06-24	247.5000	525.3005	233.7000	238.0000	-2.619%	121	+10.420%
2023-06-23	240.8000	248.7000	236.2000	244.4000	+1.495%	24	+7.529%
2023-06-22	248.7000	325.0000	237.0000	240.8000	-3.177%	89	+9.136%
2023-06-21	245.0000	289.9000	242.1000	248.7000	+0.974%	113	+5.669%
2023-06-20	243.9000	247.5000	238.4000	246.3000	+2.625%	8	+6.699%
2023-06-19	244.4000	247.5000	239.6000	240.0000	-1.800%	3	+9.500%
2023-06-18	244.4000	250.1000	244.4000	244.4000	-1.729%	2	+7.529%
2023-06-17	239.6000	255.0000	238.4000	248.7000	+3.798%	21	+5.669%
2023-06-16	238.1000	244.5000	229.7000	239.6000	+0.630%	12	+9.683%
2023-06-15	238.4000	314.1000	225.0000	238.1000	-1.895%	72	+10.374%
2023-06-14	246.3000	299.6000	233.7000	242.7000	-1.462%	49	+8.282%
2023-06-13	230.2000	287.7000	228.8000	246.3000	+6.994%	90	+6.699%
2023-06-12	236.8000	239.0000	223.7000	230.2000	-2.787%	238	+14.162%
2023-06-11	242.9000	265.2000	232.5000	236.8000	-1.169%	192	+10.980%
2023-06-10	261.1000	269.0000	127.8584	239.6000	-9.380%	112	+9.683%
2023-06-09	263.8000	276.0000	240.7000	264.4000	-1.343%	254	-0.605%
2023-06-08	261.7000	270.0000	256.8000	268.0000	+1.862%	132	-1.940%
2023-06-07	279.9000	320.0000	258.8000	263.1000	-6.002%	346	-0.114%
2023-06-06	277.4000	289.0000	273.9000	279.9000	+1.083%	905	-6.109%
2023-06-05	304.6000	304.8000	273.1000	276.9000	-9.124%	502	-5.092%
2023-06-04	306.1000	307.4000	304.7000	304.7000	-0.490%	46	-13.751%
2023-06-03	307.1000	307.9000	305.3000	306.2000	-0.487%	96	-14.174%
2023-06-02	304.8000	308.1000	303.6000	307.7000	+0.885%	91	-14.592%
2023-06-01	307.2000	307.6000	303.6000	305.0000	-0.716%	51	-13.836%
2023-05-31	311.6000	311.8000	305.4000	307.2000	-1.570%	106	-14.453%
2023-05-30	311.6000	314.1000	311.6000	312.1000	-0.032%	42	-15.796%
2023-05-29	315.0000	317.0000	311.0000	312.2000	-0.731%	82	-15.823%
2023-05-28	307.8000	314.5000	307.4000	314.5000	+2.778%	52	-16.439%
2023-05-27	306.6000	307.3000	304.1000	306.0000	-0.358%	57	-14.118%
2023-05-26	304.1000	308.1000	302.0000	307.1000	+0.590%	51	-14.425%
2023-05-25	305.1000	307.1000	302.8000	305.3000	-0.359%	78	-13.921%
2023-05-24	313.1000	313.6000	304.0000	306.4000	-2.327%	142	-14.230%
2023-05-23	310.1000	315.3000	309.4000	313.7000	+1.292%	54	-16.226%
2023-05-22	306.3000	311.0000	304.6000	309.7000	+1.044%	196	-15.144%
2023-05-21	310.9000	320.5000	306.2000	306.5000	-1.320%	99	-14.258%
2023-05-20	309.1000	313.4000	308.0000	310.6000	+0.485%	74	-15.390%
2023-05-19	309.3000	311.1000	307.7000	309.1000	-0.097%	90	-14.979%
2023-05-18	313.9000	314.7000	306.5000	309.4000	-1.308%	220	-15.061%
2023-05-17	312.0000	314.1000	307.7000	313.5000	+0.739%	66	-16.172%
2023-05-16	313.2000	313.2000	309.8000	311.2000	-0.797%	79	-15.553%
2023-05-15	311.8000	316.8000	311.1000	313.7000	+0.513%	233	-16.226%
2023-05-14	310.5000	314.1000	310.2000	312.1000	+0.160%	54	-15.796%
2023-05-13	307.9000	311.8000	307.9000	311.6000	+1.136%	22	-15.661%
2023-05-12	307.6000	308.7000	301.7000	308.1000	+0.097%	93	-14.703%
2023-05-11	313.8000	314.2000	304.8000	307.8000	-2.286%	115	-14.620%
2023-05-10	313.7000	323.0000	309.0000	315.0000	+0.994%	160	-16.571%
2023-05-09	313.7000	315.2000	311.9000	311.9000	-0.574%	136	-15.742%
2023-05-08	320.6000	322.3000	311.5000	313.7000	-2.517%	175	-16.226%
2023-05-07	322.2000	325.6000	321.6000	321.8000	-0.217%	89	-18.334%
2023-05-06	327.2000	338.5000	320.1000	322.5000	-1.467%	393	-18.512%
2023-05-05	324.7000	328.9000	324.0000	327.3000	+1.050%	159	-19.707%
2023-05-04	325.9000	328.3000	323.1000	323.9000	-0.948%	167	-18.864%
2023-05-03	323.0000	332.4000	321.2000	327.0000	+1.333%	100	-19.633%
2023-05-02	326.9000	331.6000	321.7000	322.7000	-1.945%	114	-18.562%
2023-05-01	337.8000	340.0000	326.9000	329.1000	-1.908%	183	-20.146%
2023-04-30	321.9000	337.9000	320.8000	335.5000	+4.063%	119	-21.669%
2023-04-29	324.3000	324.3000	321.6000	322.4000	-0.617%	90	-18.486%
2023-04-28	330.3000	330.4000	319.1000	324.4000	-2.024%	65	-18.989%
2023-04-27	330.9000	336.2000	328.5000	331.1000	+0.333%	94	-20.628%
2023-04-26	338.2000	345.8000	323.7000	330.0000	-2.827%	170	-20.364%
2023-04-25	331.1000	339.6000	329.0000	339.6000	+2.443%	115	-22.615%
2023-04-24	331.1000	333.7000	328.6000	331.5000	+0.242%	46	-20.724%
2023-04-23	332.5000	332.5000	327.6000	330.7000	-0.481%	49	-20.532%
2023-04-22	321.3000	333.3000	320.3000	332.3000	+3.327%	87	-20.915%
2023-04-21	319.1000	332.5000	316.1000	321.6000	+1.323%	558	-18.284%
2023-04-20	323.8000	327.0000	316.1000	317.4000	-1.367%	121	-17.202%
2023-04-19	342.7000	344.0000	320.8000	321.8000	-6.235%	147	-18.334%
2023-04-18	340.1000	346.4000	337.7000	343.2000	+0.763%	136	-23.427%
2023-04-17	347.4000	349.9000	338.2000	340.6000	-2.070%	108	-22.842%
2023-04-16	334.0000	350.8000	331.1000	347.8000	+4.257%	162	-24.439%
2023-04-15	327.6000	335.5000	327.5000	333.6000	+1.244%	232	-21.223%
2023-04-14	325.8000	335.1000	323.7000	329.5000	+1.385%	112	-20.243%
2023-04-13	318.7000	325.4000	318.2000	325.0000	+1.499%	180	-19.138%
2023-04-12	322.1000	322.8000	317.1000	320.2000	-0.652%	100	-17.926%
2023-04-11	318.6000	332.7000	318.2000	322.3000	+1.257%	248	-18.461%
2023-04-10	313.1000	318.3000	311.8000	318.3000	+1.661%	153	-17.436%
2023-04-09	310.9000	313.4000	309.4000	313.1000	+0.870%	73	-16.065%
2023-04-08	311.0000	313.1000	310.2000	310.4000	-0.257%	125	-15.335%
2023-04-07	312.4000	313.2000	309.8000	311.2000	-0.448%	129	-15.553%
2023-04-06	312.9000	315.0000	310.9000	312.6000	-0.541%	114	-15.931%
2023-04-05	312.6000	316.6000	311.0000	314.3000	+1.191%	134	-16.386%
2023-04-04	309.9000	312.2000	309.3000	310.6000	+0.453%	98	-15.390%
2023-04-03	314.0000	329.3000	299.8000	309.2000	-1.056%	311	-15.006%
2023-04-02	314.7000	316.5000	311.0000	312.5000	-0.794%	105	-15.904%
2023-04-01	317.4000	318.7000	313.4000	315.0000	-0.662%	70	-16.571%
2023-03-31	317.1000	320.1000	313.4000	317.1000	+0.221%	183	-17.124%
2023-03-30	313.9000	319.9000	309.4000	316.4000	+0.925%	304	-16.941%
2023-03-29	313.0000	319.5000	312.6000	313.5000	+0.160%	81	-16.172%
2023-03-28	310.5000	315.7000	307.1000	313.0000	+0.482%	153	-16.038%
2023-03-27	329.2000	329.4000	306.2000	311.5000	-5.434%	502	-15.634%
2023-03-26	323.0000	329.4000	321.9000	329.4000	+1.792%	83	-20.219%
2023-03-25	323.2000	324.8000	319.8000	323.6000	+0.279%	64	-18.789%
2023-03-24	330.0000	330.7000	317.6000	322.7000	-2.182%	176	-18.562%
2023-03-23	323.1000	332.4000	319.8000	329.9000	+2.422%	106	-20.339%
2023-03-22	333.6000	339.8000	317.6000	322.1000	-3.937%	79	-18.410%
2023-03-21	333.8000	340.0000	328.6000	335.3000	+0.510%	29	-21.622%
2023-03-20	336.3000	340.1000	332.6000	333.6000	-1.009%	151	-21.223%
2023-03-19	331.8000	342.3000	331.8000	337.0000	+1.690%	31	-22.018%
2023-03-18	339.8000	346.0000	329.3000	331.4000	-2.472%	131	-20.700%
2023-03-17	329.9000	340.4916	326.7000	339.8000	+3.063%	414	-22.660%
2023-03-16	307.8000	333.1000	304.5000	329.7000	+7.150%	476	-20.291%
2023-03-15	309.7000	313.9000	301.5000	307.7000	-0.646%	102	-14.592%
2023-03-14	308.4000	320.0000	303.6000	309.7000	+0.194%	559	-15.144%
2023-03-13	289.3000	313.9000	287.6000	309.1000	+6.881%	976	-14.979%
2023-03-12	277.0000	289.3000	275.5000	289.2000	+4.104%	290	-9.129%
2023-03-11	279.7000	284.2000	273.4000	277.8000	-0.180%	1,227	-5.400%
2023-03-10	276.1000	278.3000	266.2000	278.3000	+0.542%	98	-5.570%
2023-03-09	286.3000	290.1000	271.8000	276.8000	-3.453%	250	-5.058%
2023-03-08	289.3000	293.6000	285.7000	286.7000	-0.486%	142	-8.336%
2023-03-07	287.5000	289.7000	283.8000	288.1000	+0.209%	90	-8.782%
2023-03-06	288.5000	288.6000	283.8000	287.5000	-0.485%	105	-8.591%
2023-03-05	289.7000	292.5000	287.6000	288.9000	+0.104%	48	-9.034%
2023-03-04	290.6000	291.2000	283.4000	288.6000	-0.620%	208	-8.940%
2023-03-03	299.6547	299.6547	273.3348	290.4000	-3.099%	148	-9.504%
2023-03-02	302.2807	302.2807	296.0000	299.6861	-0.735%	47	-12.308%
2023-03-01	301.7596	306.0000	300.7450	301.9037	-0.054%	36	-12.952%
2023-02-28	303.8391	305.6597	301.5642	302.0678	-0.948%	96	-13.000%
2023-02-27	308.3299	308.3340	301.0000	304.9577	-1.124%	129	-13.824%
2023-02-26	302.1622	309.7110	301.4560	308.4240	+2.127%	29	-14.793%
2023-02-25	302.4310	303.0325	296.0000	302.0000	0.000%	64	-12.980%
2023-02-24	309.0698	310.9665	299.5371	302.0000	-2.020%	49	-12.980%
2023-02-23	312.7434	314.9458	305.8611	308.2270	-1.240%	159	-14.738%
2023-02-22	310.5737	313.5649	303.7180	312.0974	+0.337%	106	-15.796%
2023-02-21	315.8275	317.6818	309.0039	311.0500	-1.313%	83	-15.512%
2023-02-20	314.0000	319.2169	309.3881	315.1898	+0.551%	103	-16.622%
2023-02-19	317.1425	318.2833	311.5388	313.4628	-0.750%	122	-16.162%
2023-02-18	314.0000	318.8973	314.0000	315.8323	+0.698%	67	-16.791%
2023-02-17	304.2011	317.0603	303.6051	313.6423	+2.702%	73	-16.210%
2023-02-16	317.5397	327.3076	304.4721	305.3900	-3.766%	346	-13.946%
2023-02-15	295.5235	317.5332	294.4733	317.3420	+7.033%	190	-17.187%
2023-02-14	292.9123	301.1441	289.8495	296.4898	+0.664%	226	-11.363%
2023-02-13	311.5611	315.1650	283.6562	294.5351	-5.794%	1,019	-10.775%
2023-02-12	310.3669	320.5666	306.2487	312.6512	+0.437%	246	-15.945%
2023-02-11	306.0247	311.2924	305.9661	311.2924	+1.788%	32	-15.578%
2023-02-10	306.3394	308.8059	303.0000	305.8248	-0.054%	75	-14.068%
2023-02-09	327.3059	329.2124	302.4986	305.9893	-7.012%	388	-14.115%
2023-02-08	333.3109	335.9993	324.0000	329.0627	-1.257%	154	-20.137%
2023-02-07	324.0000	333.2512	323.8085	333.2512	+2.615%	189	-21.141%
2023-02-06	328.1545	331.0000	324.6199	324.7591	-1.054%	102	-19.078%
2023-02-05	329.4872	337.2842	324.2560	328.2173	-1.022%	109	-19.931%
2023-02-04	333.0225	333.8807	327.4468	331.6068	-0.256%	141	-20.750%
2023-02-03	325.3296	334.5902	318.7449	332.4586	+2.804%	147	-20.953%
2023-02-02	317.2486	334.0285	317.2486	323.3893	+1.936%	332	-18.736%
2023-02-01	313.1657	320.0480	306.0000	317.2485	+1.675%	380	-17.163%
2023-01-31	306.4603	313.7987	305.9347	312.0210	+1.678%	125	-15.775%
2023-01-30	317.4682	320.9107	303.1106	306.8721	-3.120%	508	-14.362%
2023-01-29	306.3394	320.7039	306.3394	316.7557	+3.604%	200	-17.034%
2023-01-28	308.8035	313.0891	304.0000	305.7376	-0.893%	87	-14.044%
2023-01-27	303.8449	310.0466	299.6674	308.4915	+1.380%	100	-14.811%
2023-01-26	308.0000	309.3938	302.0000	304.2933	-1.085%	125	-13.636%
2023-01-25	300.6044	314.0000	293.9615	307.6322	+2.268%	169	-14.573%
2023-01-24	304.5124	323.6479	299.6674	300.8101	-1.629%	544	-12.636%
2023-01-23	303.0577	307.8742	301.2599	305.7903	+0.853%	143	-14.059%
2023-01-22	299.2840	310.5385	299.2840	303.2050	+1.276%	161	-13.326%
2023-01-21	304.9256	309.6610	299.0000	299.3843	-1.878%	362	-12.220%
2023-01-20	294.7839	305.1136	286.7374	305.1136	+4.018%	229	-13.868%
2023-01-19	286.3886	295.1239	286.2867	293.3264	+2.124%	76	-10.407%
2023-01-18	299.0000	304.9350	282.0000	287.2260	-4.067%	766	-8.504%
2023-01-17	298.4682	305.2243	295.9121	299.4020	-0.071%	104	-12.225%
2023-01-16	301.8610	307.5702	293.7194	299.6135	-0.496%	125	-12.287%
2023-01-15	305.5982	305.5982	292.5440	301.1081	-1.631%	89	-12.722%
2023-01-14	294.2992	314.0000	294.2992	306.1019	+4.096%	506	-14.146%
2023-01-13	287.4001	295.4817	285.2552	294.0565	+2.026%	54	-10.629%
2023-01-12	284.9599	288.3979	279.0585	288.2164	+1.421%	268	-8.819%
2023-01-11	277.4187	286.8453	270.0816	284.1779	+2.362%	244	-7.523%
2023-01-10	273.6497	278.5679	271.0847	277.6208	+1.996%	55	-5.339%
2023-01-09	275.2463	283.0913	271.7154	272.1879	-1.385%	220	-3.449%
2023-01-08	261.6513	276.0114	260.6542	276.0114	+5.579%	105	-4.787%
2023-01-07	259.7814	263.7932	259.7814	261.4252	+0.612%	136	+0.526%
2023-01-06	256.2800	260.3189	255.0973	259.8346	+1.295%	60	+1.141%
2023-01-05	258.6123	259.0730	249.6955	256.5130	-0.906%	387	+2.451%
2023-01-04	246.1839	260.9471	245.5176	258.8580	+5.147%	439	+1.523%
2023-01-03	245.3102	246.7439	244.1373	246.1859	+0.234%	221	+6.749%
2023-01-02	244.0949	247.5510	240.6871	245.6103	+0.156%	100	+6.999%
2023-01-01	246.0700	246.0700	243.5102	245.2270	-0.634%	27	+7.166%
2022-12-31	245.4789	247.6072	244.8127	246.7923	+0.448%	96	+6.486%
2022-12-30	246.2475	246.4770	242.9540	245.6927	+0.015%	74	+6.963%
2022-12-29	244.7447	246.8172	243.9610	245.6552	+0.666%	77	+6.979%
2022-12-28	246.0245	246.7690	242.0000	244.0300	-0.949%	122	+7.692%
2022-12-27	244.3703	248.2476	242.3549	246.3687	+0.971%	146	+6.669%
2022-12-26	242.7410	244.3451	241.5217	244.0000	+0.331%	124	+7.705%
2022-12-25	244.8998	245.4275	240.7723	243.1949	-0.422%	405	+8.061%
2022-12-24	245.8810	246.1139	243.8926	244.2260	-0.637%	150	+7.605%
2022-12-23	245.2704	248.1971	244.1151	245.7915	+0.108%	125	+6.920%
2022-12-22	246.7099	248.2142	240.5571	245.5259	-0.261%	174	+7.036%
2022-12-21	251.0865	251.2208	245.8889	246.1690	-2.305%	93	+6.756%
2022-12-20	240.6776	252.9732	239.3773	251.9778	+4.764%	192	+4.295%
2022-12-19	250.7861	252.9732	237.8908	240.5192	-4.044%	233	+9.264%
2022-12-18	241.8191	253.6062	240.2682	250.6569	+3.324%	320	+4.845%
2022-12-17	231.0962	244.3176	220.5094	242.5931	+4.907%	321	+8.330%
2022-12-16	257.6952	264.0000	225.1975	231.2455	-10.370%	1,809	+13.645%
2022-12-15	267.4919	267.7410	253.2792	258.0000	-3.920%	1,215	+1.860%
2022-12-14	272.2960	278.0000	265.1476	268.5254	-1.397%	512	-2.132%
2022-12-13	276.8333	281.6009	256.0000	272.3286	-1.614%	902	-3.499%
2022-12-12	284.1897	285.5248	272.0000	276.7954	-2.640%	595	-5.056%
2022-12-11	288.2909	291.1580	283.4732	284.3019	-1.213%	200	-7.563%

.dark-mode .dZ4h3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZ4h3Q{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDBNB / BUSD (BINANCEUS:BNBBUSD)crypto

BNBBUSD
BNB / BUSD (BINANCEUS:BNBBUSD)
crypto