Dark

BNBBUSD
BNB / BUSD (BINANCE:BNBBUSD)
crypto

Inactive

Dec 14, 2023 9:59:00 PM EST

251.80BUSD-0.514%(-1.30)2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	252.8	253.1	251.4	251.8	-0.514%	253	0.000%
2023-12-14	251.5	253.8	247.7	253.1	+0.636%	11,493	-0.514%
2023-12-13	253.4	254.9	242.7	251.5	-0.671%	11,988	+0.119%
2023-12-12	246.5	256.3	245.4	253.2	+2.801%	11,137	-0.553%
2023-12-11	239.8	247.8	227.5	246.3	+2.753%	15,167	+2.233%
2023-12-10	238.0	241.4	236.9	239.7	+0.799%	2,660	+5.048%
2023-12-09	239.0	245.6	236.4	237.8	-0.502%	6,193	+5.887%
2023-12-08	232.7	239.9	232.3	239.0	+2.619%	6,689	+5.356%
2023-12-07	229.6	235.6	228.4	232.9	+1.437%	12,036	+8.115%
2023-12-06	231.3	234.8	228.8	229.6	-0.649%	10,563	+9.669%
2023-12-05	233.4	234.9	228.0	231.1	-1.028%	9,319	+8.957%
2023-12-04	228.2	237.5	225.1	233.5	+2.367%	27,423	+7.837%
2023-12-03	229.2	231.9	226.0	228.1	-0.480%	17,611	+10.390%
2023-12-02	228.5	230.2	226.3	229.2	+0.306%	7,421	+9.860%
2023-12-01	227.7	230.0	227.1	228.5	+0.395%	4,288	+10.197%
2023-11-30	227.3	229.3	226.1	227.6	+0.044%	3,894	+10.633%
2023-11-29	229.6	231.2	226.3	227.5	-0.915%	4,673	+10.681%
2023-11-28	227.2	231.7	224.3	229.6	+1.056%	5,766	+9.669%
2023-11-27	231.9	232.9	222.7	227.2	-1.984%	17,133	+10.827%
2023-11-26	234.5	234.5	228.1	231.8	-1.151%	5,945	+8.628%
2023-11-25	233.0	235.8	232.5	234.5	+0.644%	4,676	+7.377%
2023-11-24	233.8	236.8	231.7	233.0	-0.342%	15,153	+8.069%
2023-11-23	236.3	239.2	230.5	233.8	-1.058%	23,615	+7.699%
2023-11-22	225.5	238.5	224.6	236.3	+4.650%	45,054	+6.559%
2023-11-21	253.2	271.8	224.1	225.8	-10.821%	90,433	+11.515%
2023-11-20	246.6	268.4	238.9	253.2	+2.801%	36,546	-0.553%
2023-11-19	244.8	247.0	242.0	246.3	+0.572%	7,072	+2.233%
2023-11-18	244.8	245.3	238.6	244.9	0.000%	8,767	+2.817%
2023-11-17	242.6	246.0	238.4	244.9	+0.906%	14,045	+2.817%
2023-11-16	253.8	255.7	240.2	242.7	-4.374%	18,921	+3.749%
2023-11-15	242.2	254.5	242.1	253.8	+4.789%	16,807	-0.788%
2023-11-14	241.0	249.5	234.1	242.2	+0.540%	28,174	+3.964%
2023-11-13	247.6	250.3	240.2	240.9	-2.706%	46,551	+4.525%
2023-11-12	251.7	252.1	244.7	247.6	-1.629%	10,587	+1.696%
2023-11-11	251.3	255.3	246.2	251.7	+0.239%	14,434	+0.040%
2023-11-10	251.7	257.9	248.2	251.1	-0.238%	19,817	+0.279%
2023-11-09	246.7	255.9	240.2	251.7	+2.027%	25,833	+0.040%
2023-11-08	246.3	248.3	244.0	246.7	+0.162%	14,897	+2.067%
2023-11-07	255.1	255.6	242.1	246.3	-3.487%	22,407	+2.233%
2023-11-06	244.2	255.8	241.7	255.2	+4.505%	22,347	-1.332%
2023-11-05	237.3	245.7	236.2	244.2	+2.908%	15,364	+3.112%
2023-11-04	230.3	238.7	229.5	237.3	+3.040%	9,673	+6.110%
2023-11-03	231.9	232.4	225.8	230.3	-0.690%	12,436	+9.336%
2023-11-02	228.1	233.7	227.5	231.9	+1.711%	19,964	+8.581%
2023-11-01	226.2	229.5	222.4	228.0	+0.751%	12,562	+10.439%
2023-10-31	228.0	229.3	224.0	226.3	-0.746%	14,168	+11.268%
2023-10-30	226.7	229.2	224.5	228.0	+0.618%	10,845	+10.439%
2023-10-29	225.2	227.7	223.3	226.6	+0.577%	34,917	+11.121%
2023-10-28	224.0	228.0	224.0	225.3	+0.535%	8,814	+11.762%
2023-10-27	223.2	231.4	219.9	224.1	+0.448%	31,508	+12.361%
2023-10-26	223.5	228.2	219.3	223.1	+0.180%	18,622	+12.864%
2023-10-25	225.2	229.1	222.4	222.7	-1.066%	12,575	+13.067%
2023-10-24	228.5	238.0	221.8	225.1	-1.488%	62,492	+11.861%
2023-10-23	217.8	230.9	217.1	228.5	+4.961%	34,393	+10.197%
2023-10-22	214.2	218.3	213.7	217.7	+1.397%	16,077	+15.664%
2023-10-21	213.4	215.8	213.1	214.7	+0.988%	281,256	+17.280%
2023-10-20	213.1	213.9	212.0	212.6	+0.998%	37,407	+18.438%
2023-10-19	209.7	211.5	209.6	210.5	+0.190%	29,608	+19.620%
2023-10-18	212.8	213.2	209.9	210.1	-0.662%	39,401	+19.848%
2023-10-17	213.4	220.1	210.5	211.5	-1.445%	356,369	+19.054%
2023-10-16	213.1	215.1	212.5	214.6	+2.483%	50,994	+17.335%
2023-10-15	207.3	210.2	207.2	209.4	+1.355%	6,073	+20.248%
2023-10-14	206.3	206.8	206.2	206.6	-0.048%	59,889	+21.878%
2023-10-13	205.2	208.2	205.1	206.7	+0.584%	143,728	+21.819%
2023-10-12	205.6	207.3	204.1	205.5	-0.146%	124,707	+22.530%
2023-10-11	206.1	207.3	204.7	205.8	-1.342%	120,553	+22.352%
2023-10-10	208.0	209.6	206.3	208.6	+1.459%	515,423	+20.709%
2023-10-09	211.6	211.6	202.5	205.6	-2.559%	479,230	+22.471%
2023-10-08	211.3	211.3	211.0	211.0	-0.659%	2,820	+19.336%
2023-10-07	212.7	212.9	212.4	212.4	-0.794%	18,741	+18.550%
2023-10-06	212.5	214.5	210.2	214.1	+1.710%	164,867	+17.609%
2023-10-05	212.5	213.3	210.3	210.5	-1.313%	74,098	+19.620%
2023-10-04	212.2	213.5	211.6	213.3	-0.094%	33,613	+18.050%
2023-10-03	215.3	215.4	212.8	213.5	-0.187%	70,405	+17.939%
2023-10-02	218.2	221.5	213.2	213.9	-1.926%	206,191	+17.719%
2023-10-01	214.6	219.4	213.2	218.1	+1.631%	12,608	+15.452%
2023-09-30	215.2	216.4	213.9	214.6	-0.232%	7,837	+17.335%
2023-09-29	215.0	217.5	214.4	215.1	+0.047%	10,548	+17.062%
2023-09-28	211.9	216.8	211.4	215.0	+1.463%	14,865	+17.116%
2023-09-27	212.5	215.8	210.4	211.9	-0.282%	12,900	+18.830%
2023-09-26	210.0	213.6	209.6	212.5	+1.239%	15,951	+18.494%
2023-09-25	208.3	210.5	206.6	209.9	+0.720%	13,928	+19.962%
2023-09-24	210.5	211.3	206.6	208.4	-0.951%	7,767	+20.825%
2023-09-23	211.1	211.6	209.9	210.4	-0.332%	5,398	+19.677%
2023-09-22	210.7	212.2	209.6	211.1	+0.142%	12,424	+19.280%
2023-09-21	214.4	215.1	209.3	210.8	-1.679%	19,107	+19.450%
2023-09-20	217.2	217.9	213.1	214.4	-1.289%	14,984	+17.444%
2023-09-19	215.9	219.9	215.4	217.2	+0.602%	14,059	+15.930%
2023-09-18	216.5	221.3	215.0	215.9	-0.277%	25,182	+16.628%
2023-09-17	214.8	216.8	213.4	216.5	+0.791%	10,767	+16.305%
2023-09-16	214.1	216.0	213.4	214.8	+0.374%	9,726	+17.225%
2023-09-15	212.2	214.9	211.0	214.0	+0.801%	10,452	+17.664%
2023-09-14	212.6	215.0	210.9	212.3	-0.141%	16,706	+18.606%
2023-09-13	210.7	213.3	209.3	212.6	+0.902%	14,476	+18.438%
2023-09-12	206.2	214.9	204.9	210.7	+2.182%	29,839	+19.506%
2023-09-11	212.3	212.7	203.9	206.2	-2.873%	27,516	+22.114%
2023-09-10	214.1	214.3	211.1	212.3	-0.841%	20,004	+18.606%
2023-09-09	214.6	215.4	214.1	214.1	-0.279%	6,450	+17.609%
2023-09-08	217.0	218.7	213.3	214.7	-1.060%	15,781	+17.280%
2023-09-07	215.1	217.8	213.5	217.0	+0.883%	18,521	+16.037%
2023-09-06	214.5	218.4	211.8	215.1	+0.280%	19,884	+17.062%
2023-09-05	215.2	216.0	213.5	214.5	-0.325%	16,540	+17.389%
2023-09-04	214.4	216.6	213.1	215.2	+0.373%	24,512	+17.007%
2023-09-03	214.4	215.2	213.2	214.4	0.000%	12,819	+17.444%
2023-09-02	213.6	215.8	213.0	214.4	+0.375%	15,923	+17.444%
2023-09-01	216.6	218.4	211.1	213.6	-1.385%	32,312	+17.884%
2023-08-31	223.7	225.8	214.5	216.6	-3.217%	28,918	+16.251%
2023-08-30	226.9	227.2	221.8	223.8	-1.366%	22,002	+12.511%
2023-08-29	218.7	234.1	216.9	226.9	+3.797%	59,601	+10.974%
2023-08-28	218.3	219.4	215.1	218.6	+0.137%	23,094	+15.188%
2023-08-27	216.3	219.7	215.8	218.3	+0.878%	14,478	+15.346%
2023-08-26	218.3	219.1	216.0	216.4	-0.870%	13,565	+16.359%
2023-08-25	219.0	219.4	213.7	218.3	-0.274%	30,694	+15.346%
2023-08-24	216.7	221.0	215.5	218.9	+1.015%	34,855	+15.030%
2023-08-23	210.9	218.7	210.8	216.7	+2.750%	52,807	+16.198%
2023-08-22	210.4	212.8	203.4	210.9	+0.285%	61,895	+19.393%
2023-08-21	216.6	216.8	206.3	210.3	-2.864%	53,531	+19.734%
2023-08-20	216.9	217.9	215.3	216.5	-0.184%	13,379	+16.305%
2023-08-19	215.9	219.1	213.6	216.9	+0.463%	22,280	+16.090%
2023-08-18	217.9	220.1	213.4	215.9	-0.918%	39,308	+16.628%
2023-08-17	231.9	232.2	213.4	217.9	-6.037%	85,218	+15.558%
2023-08-16	236.7	237.2	230.5	231.9	-2.028%	42,956	+8.581%
2023-08-15	240.3	240.5	234.0	236.7	-1.498%	42,409	+6.379%
2023-08-14	240.0	241.2	239.6	240.3	+0.125%	14,364	+4.786%
2023-08-13	240.1	241.7	239.7	240.0	-0.083%	15,122	+4.917%
2023-08-12	239.6	241.2	239.1	240.2	+0.292%	13,302	+4.829%
2023-08-11	241.1	242.0	238.0	239.5	-0.705%	21,695	+5.136%
2023-08-10	243.7	243.9	240.2	241.2	-1.026%	16,800	+4.395%
2023-08-09	244.8	245.3	242.6	243.7	-0.449%	18,699	+3.324%
2023-08-08	241.7	247.6	241.2	244.8	+1.241%	24,867	+2.859%
2023-08-07	243.0	244.6	239.4	241.8	-0.494%	26,140	+4.136%
2023-08-06	243.0	245.2	242.6	243.0	0.000%	14,758	+3.621%
2023-08-05	241.4	243.0	239.7	243.0	+0.663%	14,232	+3.621%
2023-08-04	240.9	243.2	240.0	241.4	+0.208%	23,843	+4.308%
2023-08-03	240.5	241.9	238.1	240.9	+0.166%	33,780	+4.525%
2023-08-02	247.7	248.6	235.7	240.5	-2.868%	87,915	+4.699%
2023-08-01	240.9	247.7	237.3	247.6	+2.739%	108,880	+1.696%
2023-07-31	242.5	244.4	240.6	241.0	-0.660%	38,127	+4.481%
2023-07-30	242.5	243.8	240.3	242.6	+0.041%	34,518	+3.792%
2023-07-29	241.9	242.9	241.1	242.5	+0.289%	11,108	+3.835%
2023-07-28	240.6	242.9	239.8	241.8	+0.457%	28,271	+4.136%
2023-07-27	238.9	244.5	238.4	240.7	+0.711%	40,943	+4.612%
2023-07-26	237.8	240.4	236.3	239.0	+0.505%	42,019	+5.356%
2023-07-25	239.0	239.7	236.3	237.8	-0.502%	39,243	+5.887%
2023-07-24	242.4	243.1	235.5	239.0	-1.443%	58,928	+5.356%
2023-07-23	241.1	244.0	240.4	242.5	+0.581%	19,472	+3.835%
2023-07-22	243.7	244.9	240.1	241.1	-1.067%	22,083	+4.438%
2023-07-21	242.8	245.3	242.0	243.7	+0.371%	35,847	+3.324%
2023-07-20	240.9	245.0	240.4	242.8	+0.747%	58,106	+3.707%
2023-07-19	240.2	244.1	239.8	241.0	+0.333%	51,661	+4.481%
2023-07-18	244.1	246.6	237.3	240.2	-1.638%	85,728	+4.829%
2023-07-17	242.5	244.9	239.8	244.2	+0.701%	95,146	+3.112%
2023-07-16	251.2	252.1	242.3	242.5	-3.425%	54,241	+3.835%
2023-07-15	248.2	252.6	247.0	251.1	+1.168%	45,274	+0.279%
2023-07-14	256.2	261.7	243.6	248.2	-3.123%	126,676	+1.450%
2023-07-13	243.9	257.9	242.8	256.2	+5.043%	118,158	-1.717%
2023-07-12	248.6	250.4	242.6	243.9	-1.851%	64,436	+3.239%
2023-07-11	246.1	249.5	244.7	248.5	+0.934%	71,555	+1.328%
2023-07-10	234.2	246.4	231.5	246.2	+5.169%	214,210	+2.275%
2023-07-09	236.3	237.1	233.0	234.1	-0.973%	39,955	+7.561%
2023-07-08	235.6	237.6	234.2	236.4	+0.297%	52,564	+6.514%
2023-07-07	232.3	236.3	231.0	235.7	+1.464%	92,027	+6.831%
2023-07-06	238.9	244.3	231.7	232.3	-2.803%	139,554	+8.394%
2023-07-05	242.6	244.0	235.7	239.0	-1.443%	113,731	+5.356%
2023-07-04	246.5	246.9	240.5	242.5	-1.623%	88,405	+3.835%
2023-07-03	246.4	254.7	245.3	246.5	+0.041%	163,910	+2.150%
2023-07-02	247.9	248.4	242.8	246.4	-0.605%	123,196	+2.192%
2023-07-01	240.3	249.1	240.1	247.9	+3.163%	141,075	+1.573%
2023-06-30	233.2	241.7	230.8	240.3	+3.089%	174,558	+4.786%
2023-06-29	230.6	236.6	230.4	233.1	+1.084%	67,709	+8.022%
2023-06-28	237.4	237.6	224.4	230.6	-2.905%	133,446	+9.193%
2023-06-27	236.0	240.8	234.6	237.5	+0.636%	59,938	+6.021%
2023-06-26	239.0	241.3	233.7	236.0	-1.214%	98,042	+6.695%
2023-06-25	236.4	242.2	235.2	238.9	+1.015%	94,410	+5.400%
2023-06-24	244.5	248.6	230.6	236.5	-3.232%	152,760	+6.469%
2023-06-23	240.8	249.8	239.8	244.4	+1.453%	112,956	+3.028%
2023-06-22	248.9	256.9	239.5	240.9	-3.175%	156,019	+4.525%
2023-06-21	247.6	254.7	245.0	248.8	+0.444%	161,352	+1.206%
2023-06-20	242.9	248.0	238.7	247.7	+1.976%	97,797	+1.655%
2023-06-19	244.1	245.0	238.3	242.9	-0.492%	84,306	+3.664%
2023-06-18	244.4	248.6	242.2	244.1	-0.164%	83,818	+3.154%
2023-06-17	239.2	249.4	237.1	244.5	+2.216%	106,236	+2.986%
2023-06-16	236.3	243.5	232.0	239.2	+1.184%	115,132	+5.268%
2023-06-15	238.0	240.8	230.4	236.4	-0.672%	119,591	+6.514%
2023-06-14	244.2	252.9	233.1	238.0	-2.539%	228,286	+5.798%
2023-06-13	231.4	247.0	228.7	244.2	+5.577%	234,568	+3.112%
2023-06-12	235.5	239.5	220.6	231.3	-1.783%	299,983	+8.863%
2023-06-11	239.0	239.5	233.6	235.5	-1.464%	75,339	+6.921%
2023-06-10	260.7	260.8	226.9	239.0	-8.324%	263,845	+5.356%
2023-06-09	262.0	264.4	255.7	260.7	-0.496%	113,003	-3.414%
2023-06-08	259.3	267.5	257.3	262.0	+1.041%	132,785	-3.893%
2023-06-07	281.4	281.9	253.8	259.3	-7.854%	235,917	-2.892%
2023-06-06	277.2	285.9	273.4	281.4	+1.552%	120,634	-10.519%
2023-06-05	305.1	305.2	272.3	277.1	-9.207%	222,227	-9.130%
2023-06-04	306.7	307.6	304.6	305.2	-0.489%	22,833	-17.497%
2023-06-03	307.3	308.2	305.0	306.7	-0.195%	19,779	-17.900%
2023-06-02	304.9	308.4	303.2	307.3	+0.787%	40,321	-18.061%
2023-06-01	306.9	307.8	303.1	304.9	-0.652%	32,980	-17.416%
2023-05-31	311.6	311.8	305.2	306.9	-1.508%	55,021	-17.954%
2023-05-30	311.8	314.3	310.9	311.6	-0.096%	52,411	-19.191%
2023-05-29	314.2	317.2	310.6	311.9	-0.732%	106,571	-19.269%
2023-05-28	307.5	314.6	306.8	314.2	+2.179%	36,860	-19.860%
2023-05-27	306.9	307.7	304.2	307.5	+0.228%	19,552	-18.114%
2023-05-26	304.6	308.6	301.7	306.8	+0.755%	54,710	-17.927%
2023-05-25	306.0	306.9	302.3	304.5	-0.490%	37,740	-17.307%
2023-05-24	313.5	313.6	303.8	306.0	-2.392%	46,717	-17.712%
2023-05-23	309.1	315.3	309.1	313.5	+1.423%	34,632	-19.681%
2023-05-22	306.5	311.1	304.5	309.1	+0.848%	31,971	-18.538%
2023-05-21	310.8	311.7	305.9	306.5	-1.384%	21,300	-17.847%
2023-05-20	309.0	312.0	308.0	310.8	+0.583%	13,861	-18.983%
2023-05-19	309.4	311.5	307.6	309.0	-0.097%	30,047	-18.511%
2023-05-18	314.2	314.9	306.1	309.3	-1.528%	40,560	-18.590%
2023-05-17	311.4	314.4	307.1	314.1	+0.867%	37,792	-19.834%
2023-05-16	313.4	314.0	309.4	311.4	-0.638%	28,680	-19.139%
2023-05-15	312.1	316.4	310.6	313.4	+0.384%	37,220	-19.655%
2023-05-14	310.8	314.7	309.6	312.2	+0.450%	28,971	-19.347%
2023-05-13	308.6	311.8	307.6	310.8	+0.713%	28,832	-18.983%
2023-05-12	307.7	309.1	301.3	308.6	+0.325%	60,136	-18.406%
2023-05-11	314.4	314.5	304.5	307.6	-2.163%	51,197	-18.140%
2023-05-10	312.3	316.8	307.8	314.4	+0.672%	64,592	-19.911%
2023-05-09	313.8	315.9	311.4	312.3	-0.478%	35,503	-19.372%
2023-05-08	321.1	322.3	311.3	313.8	-2.273%	55,798	-19.758%
2023-05-07	322.2	325.5	320.7	321.1	-0.341%	31,134	-21.582%
2023-05-06	326.6	328.6	319.7	322.2	-1.347%	41,294	-21.850%
2023-05-05	323.9	329.0	323.0	326.6	+0.865%	45,568	-22.903%
2023-05-04	325.9	327.5	323.3	323.8	-0.644%	29,760	-22.236%
2023-05-03	321.7	327.6	320.5	325.9	+1.306%	67,099	-22.737%
2023-05-02	328.8	328.8	321.5	321.7	-2.159%	65,913	-21.728%
2023-05-01	337.6	339.7	326.3	328.8	-2.578%	91,093	-23.418%
2023-04-30	322.0	338.2	320.6	337.5	+4.814%	98,209	-25.393%
2023-04-29	324.3	324.8	321.2	322.0	-0.709%	28,587	-21.801%
2023-04-28	331.1	331.1	318.6	324.3	-2.024%	125,867	-22.356%
2023-04-27	330.8	336.7	328.5	331.0	+0.060%	79,794	-23.927%
2023-04-26	338.4	345.0	323.7	330.8	-2.246%	107,541	-23.881%
2023-04-25	331.3	339.9	328.7	338.4	+2.143%	73,903	-25.591%
2023-04-24	330.8	334.0	328.0	331.3	+0.121%	60,016	-23.996%
2023-04-23	332.3	332.4	327.6	330.9	-0.421%	53,538	-23.905%
2023-04-22	321.3	333.3	319.9	332.3	+3.391%	65,545	-24.225%
2023-04-21	318.2	332.7	315.5	321.4	+1.037%	167,039	-21.655%
2023-04-20	322.6	326.9	315.4	318.1	-1.395%	74,561	-20.843%
2023-04-19	343.2	343.8	320.3	322.6	-5.975%	129,677	-21.947%
2023-04-18	340.1	346.8	337.3	343.1	+0.882%	76,484	-26.610%
2023-04-17	347.7	350.2	337.8	340.1	-2.214%	83,580	-25.963%
2023-04-16	333.2	350.1	330.3	347.8	+4.382%	112,043	-27.602%
2023-04-15	329.1	336.0	327.0	333.2	+1.246%	66,131	-24.430%
2023-04-14	324.8	335.5	323.4	329.1	+1.324%	120,477	-23.488%
2023-04-13	320.0	325.0	318.0	324.8	+1.500%	58,087	-22.475%
2023-04-12	322.5	323.6	317.0	320.0	-0.775%	68,308	-21.313%
2023-04-11	318.7	333.2	317.9	322.5	+1.192%	127,753	-21.922%
2023-04-10	312.9	318.7	311.8	318.7	+1.886%	51,934	-20.992%
2023-04-09	310.7	313.9	309.7	312.8	+0.644%	29,067	-19.501%
2023-04-08	310.7	312.8	310.2	310.8	+0.032%	24,673	-18.983%
2023-04-07	312.3	312.9	309.9	310.7	-0.512%	30,696	-18.957%
2023-04-06	314.2	315.3	310.8	312.3	-0.573%	42,505	-19.372%
2023-04-05	311.0	317.0	310.4	314.1	+0.997%	65,471	-19.834%
2023-04-04	308.8	312.7	308.3	311.0	+0.712%	57,530	-19.035%
2023-04-03	314.0	314.3	300.0	308.8	-1.625%	99,133	-18.459%
2023-04-02	315.1	316.4	310.9	313.9	-0.412%	26,837	-19.783%
2023-04-01	317.1	318.6	313.2	315.2	-0.568%	39,125	-20.114%
2023-03-31	316.5	320.0	313.1	317.0	+0.158%	64,172	-20.568%
2023-03-30	313.9	320.9	309.5	316.5	+0.828%	115,485	-20.442%
2023-03-29	313.5	319.9	312.6	313.9	+0.128%	82,247	-19.783%
2023-03-28	310.8	315.8	307.1	313.5	+0.869%	92,927	-19.681%
2023-03-27	328.9	329.9	306.2	310.8	-5.503%	167,814	-18.983%
2023-03-26	322.7	329.8	322.1	328.9	+1.921%	48,392	-23.442%
2023-03-25	322.4	325.2	319.5	322.7	+0.093%	66,349	-21.971%
2023-03-24	329.9	330.6	317.4	322.4	-2.273%	89,144	-21.898%
2023-03-23	321.8	332.7	319.6	329.9	+2.549%	113,590	-23.674%
2023-03-22	335.1	339.8	316.8	321.7	-3.970%	391,953	-21.728%
2023-03-21	333.3	340.2	328.0	335.0	+0.510%	181,016	-24.836%
2023-03-20	337.6	339.8	332.5	333.3	-1.244%	208,860	-24.452%
2023-03-19	331.9	342.5	331.3	337.5	+1.687%	177,606	-25.393%
2023-03-18	339.3	346.4	329.1	331.9	-2.181%	288,811	-24.134%
2023-03-17	330.0	340.3	326.4	339.3	+2.787%	337,638	-25.788%
2023-03-16	307.4	333.3	304.0	330.1	+7.419%	531,934	-23.720%
2023-03-15	309.5	314.0	300.9	307.3	-0.711%	209,881	-18.061%
2023-03-14	308.9	320.4	303.3	309.5	+0.227%	347,465	-18.643%
2023-03-13	289.2	314.3	287.4	308.8	+6.777%	487,689	-18.459%
2023-03-12	277.8	289.6	275.0	289.2	+4.066%	183,596	-12.932%
2023-03-11	278.2	284.4	273.1	277.9	-0.108%	203,723	-9.392%
2023-03-10	277.1	278.9	265.1	278.2	+0.433%	256,464	-9.490%
2023-03-09	287.1	291.3	271.4	277.0	-3.518%	232,854	-9.097%
2023-03-08	289.1	294.1	285.2	287.1	-0.726%	168,750	-12.295%
2023-03-07	287.9	290.4	283.4	289.2	+0.452%	129,570	-12.932%
2023-03-06	288.7	289.7	283.0	287.9	-0.277%	114,335	-12.539%
2023-03-05	289.5	292.7	287.5	288.7	-0.311%	73,784	-12.781%
2023-03-04	290.5	291.4	285.9	289.6	-0.310%	60,845	-13.052%
2023-03-03	299.9	300.1	286.7	290.5	-3.102%	169,771	-13.322%
2023-03-02	302.7	303.8	295.8	299.8	-0.991%	114,865	-16.011%
2023-03-01	301.5	306.3	300.6	302.8	+0.464%	108,629	-16.843%
2023-02-28	304.6	305.7	300.1	301.4	-1.083%	90,335	-16.457%
2023-02-27	308.6	309.4	300.5	304.7	-1.296%	136,920	-17.361%
2023-02-26	302.3	309.7	300.8	308.7	+2.083%	94,593	-18.432%
2023-02-25	302.3	303.0	295.6	302.4	+0.033%	101,836	-16.733%
2023-02-24	308.4	311.9	298.6	302.3	-1.978%	170,596	-16.705%
2023-02-23	312.4	315.2	305.9	308.4	-1.280%	162,827	-18.353%
2023-02-22	311.6	312.8	303.4	312.4	+0.257%	212,385	-19.398%
2023-02-21	315.5	317.4	309.5	311.6	-1.236%	210,693	-19.191%
2023-02-20	311.6	319.7	308.2	315.5	+1.252%	249,554	-20.190%
2023-02-19	316.5	318.8	310.4	311.6	-1.548%	186,171	-19.191%
2023-02-18	313.2	319.1	313.1	316.5	+1.054%	150,986	-20.442%
2023-02-17	304.4	317.2	303.0	313.2	+2.891%	293,875	-19.604%
2023-02-16	317.5	327.6	304.1	304.4	-4.096%	513,274	-17.280%
2023-02-15	296.2	317.7	294.2	317.4	+7.157%	329,167	-20.668%
2023-02-14	294.5	301.7	290.2	296.2	+0.543%	317,098	-14.990%
2023-02-13	312.7	315.7	283.2	294.6	-5.818%	935,718	-14.528%
2023-02-12	310.5	320.9	306.3	312.8	+0.708%	248,044	-19.501%
2023-02-11	305.8	311.4	305.2	310.6	+1.536%	134,828	-18.931%
2023-02-10	306.2	309.3	303.0	305.9	-0.098%	206,603	-17.686%
2023-02-09	328.2	329.2	302.2	306.2	-6.703%	413,014	-17.766%
2023-02-08	333.1	335.8	323.6	328.2	-1.441%	232,524	-23.278%
2023-02-07	324.4	333.7	323.5	333.0	+2.651%	224,912	-24.384%
2023-02-06	327.8	331.3	320.7	324.4	-1.037%	239,956	-22.380%
2023-02-05	330.4	337.8	324.3	327.8	-0.787%	381,456	-23.185%
2023-02-04	332.3	334.0	327.1	330.4	-0.572%	185,851	-23.789%
2023-02-03	323.6	335.5	318.5	332.3	+2.720%	506,644	-24.225%
2023-02-02	317.0	334.4	316.3	323.5	+2.050%	599,482	-22.164%
2023-02-01	312.0	319.5	305.7	317.0	+1.570%	359,001	-20.568%
2023-01-31	307.1	314.2	305.3	312.1	+1.595%	229,990	-19.321%
2023-01-30	317.3	320.8	302.3	307.2	-3.153%	353,472	-18.034%
2023-01-29	306.2	320.5	305.0	317.2	+3.592%	356,246	-20.618%
2023-01-28	308.0	313.6	303.7	306.2	-0.584%	168,916	-17.766%
2023-01-27	304.8	310.5	299.0	308.0	+1.050%	200,525	-18.247%
2023-01-26	306.9	309.5	301.6	304.8	-0.652%	244,522	-17.388%
2023-01-25	300.3	313.8	293.5	306.8	+2.130%	358,299	-17.927%
2023-01-24	305.3	323.5	299.3	300.4	-1.605%	550,103	-16.178%
2023-01-23	303.2	307.8	301.0	305.3	+0.693%	240,019	-17.524%
2023-01-22	299.1	311.5	298.6	303.2	+1.337%	325,070	-16.953%
2023-01-21	305.1	310.0	298.6	299.2	-1.934%	437,664	-15.842%
2023-01-20	294.6	305.3	286.6	305.1	+3.564%	419,451	-17.470%
2023-01-19	286.7	295.5	286.1	294.6	+2.755%	191,080	-14.528%
2023-01-18	299.3	305.3	281.2	286.7	-4.242%	464,073	-12.173%
2023-01-17	299.1	305.8	295.0	299.4	+0.100%	216,946	-15.898%
2023-01-16	302.3	308.1	293.2	299.1	-1.026%	275,626	-15.814%
2023-01-15	305.1	306.1	292.0	302.2	-0.983%	264,290	-16.678%
2023-01-14	293.8	314.4	293.2	305.2	+3.916%	665,034	-17.497%
2023-01-13	287.8	295.7	284.9	293.7	+2.050%	278,268	-14.266%
2023-01-12	284.9	288.7	278.8	287.8	+1.053%	401,138	-12.509%
2023-01-11	277.3	286.8	274.0	284.8	+2.705%	222,183	-11.587%
2023-01-10	272.6	278.9	270.2	277.3	+1.724%	245,654	-9.196%
2023-01-09	274.8	283.5	271.3	272.6	-0.837%	420,636	-7.630%
2023-01-08	261.3	276.3	260.2	274.9	+5.245%	276,012	-8.403%
2023-01-07	259.8	263.8	259.3	261.2	+0.500%	132,105	-3.599%
2023-01-06	256.6	260.6	254.3	259.9	+1.286%	221,590	-3.117%
2023-01-05	258.9	259.1	254.9	256.6	-0.888%	155,707	-1.871%
2023-01-04	246.0	261.0	245.6	258.9	+5.244%	444,989	-2.742%
2023-01-03	245.3	247.0	244.3	246.0	+0.285%	132,750	+2.358%
2023-01-02	244.4	247.9	240.7	245.3	+0.368%	189,910	+2.650%
2023-01-01	246.3	246.6	243.1	244.4	-0.731%	109,184	+3.028%
2022-12-31	245.8	247.9	244.4	246.2	+0.163%	127,461	+2.275%
2022-12-30	246.3	246.6	242.7	245.8	-0.203%	166,337	+2.441%
2022-12-29	244.4	246.8	243.2	246.3	+0.777%	170,732	+2.233%
2022-12-28	246.7	247.3	241.5	244.4	-0.932%	216,557	+3.028%
2022-12-27	244.3	248.7	242.2	246.7	+1.024%	209,537	+2.067%
2022-12-26	243.1	244.9	242.0	244.2	+0.494%	71,997	+3.112%
2022-12-25	244.6	245.9	241.4	243.0	-0.654%	117,044	+3.621%
2022-12-24	246.2	246.2	243.4	244.6	-0.650%	102,451	+2.944%
2022-12-23	245.9	248.7	244.0	246.2	+0.122%	170,485	+2.275%
2022-12-22	246.1	248.3	240.2	245.9	-0.122%	285,419	+2.399%
2022-12-21	251.4	251.6	245.3	246.2	-2.068%	223,682	+2.275%
2022-12-20	240.4	253.6	239.3	251.4	+4.576%	387,594	+0.159%
2022-12-19	251.2	253.4	237.0	240.4	-4.337%	468,516	+4.742%
2022-12-18	242.2	254.0	239.6	251.3	+3.757%	642,170	+0.199%
2022-12-17	231.2	245.0	220.0	242.2	+4.803%	930,903	+3.964%
2022-12-16	258.9	264.7	224.8	231.1	-10.738%	825,199	+8.957%
2022-12-15	267.7	268.1	256.5	258.9	-3.287%	316,279	-2.742%
2022-12-14	272.1	278.5	265.6	267.7	-1.581%	472,419	-5.939%
2022-12-13	276.2	282.0	255.7	272.0	-1.485%	1,078,548	-7.426%
2022-12-12	284.4	285.7	271.8	276.1	-2.953%	377,759	-8.801%
2022-12-11	288.2	291.3	283.4	284.5	-1.284%	105,580	-11.494%

.dark-mode .mG7kQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mG7kQQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBUSDBNB / BUSD (BINANCE:BNBBUSD)crypto

BNBBUSD
BNB / BUSD (BINANCE:BNBBUSD)
crypto