Dark

BNBBULLUSDT
3X Long BNB Token / Tether USD
crypto

Inactive

Nov 11, 2022 10:14:00 PM EST

23.70USDT+1.239%(+0.29)840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	23.2500	23.7000	23.2500	23.7000	+1.239%	84	0.000%
2022-11-11	25.8300	34.1200	23.4100	23.4100	-12.974%	541	+1.239%
2022-11-10	10.6650	46.6100	10.6650	26.9000	+152.227%	1,094	-11.896%
2022-11-09	25.2500	25.6050	10.2600	10.6650	-57.762%	1,478	+122.222%
2022-11-08	29.1100	44.1100	19.9100	25.2500	-13.260%	2,021	-6.139%
2022-11-07	29.5800	30.9700	26.3300	29.1100	-1.589%	208	-18.585%
2022-11-06	32.7500	34.2700	29.5500	29.5800	-9.679%	247	-19.878%
2022-11-05	34.0300	35.7500	31.8600	32.7500	-3.761%	114	-27.634%
2022-11-04	27.7600	35.0700	27.3400	34.0300	+22.586%	237	-30.356%
2022-11-03	25.4900	29.8200	25.0700	27.7600	+8.905%	304	-14.625%
2022-11-02	26.6200	28.2700	24.5200	25.4900	-4.245%	69	-7.022%
2022-11-01	26.8100	28.8500	25.0300	26.6200	-0.709%	409	-10.969%
2022-10-31	24.1000	29.5800	22.6800	26.8100	+11.245%	455	-11.600%
2022-10-30	22.1350	25.2100	21.8050	24.1000	+8.877%	20	-1.660%
2022-10-29	20.9050	22.9450	20.4650	22.1350	+5.884%	147	+7.070%
2022-10-28	18.6250	21.3700	18.4900	20.9050	+12.242%	168	+13.370%
2022-10-27	19.4350	19.9050	18.3400	18.6250	-4.168%	19	+27.248%
2022-10-26	18.3150	19.6650	18.3150	19.4350	+6.115%	520	+21.945%
2022-10-25	16.3650	19.2650	16.0750	18.3150	+11.916%	172	+29.402%
2022-10-24	16.6950	16.9150	16.0150	16.3650	-1.977%	6	+44.821%
2022-10-23	15.7750	16.8150	15.5450	16.6950	+5.832%	412	+41.959%
2022-10-22	15.6400	15.8200	15.4450	15.7750	+0.863%	3	+50.238%
2022-10-21	15.5000	15.8150	14.6300	15.6400	+0.903%	34	+51.535%
2022-10-20	15.9550	16.2150	15.2850	15.5000	-2.852%	130	+52.903%
2022-10-19	16.1750	16.3100	15.7850	15.9550	-1.360%	11	+48.543%
2022-10-18	16.6350	16.7050	15.7550	16.1750	-2.765%	11	+46.522%
2022-10-17	16.0550	16.6450	15.7250	16.6350	+3.613%	130	+42.471%
2022-10-16	15.3750	16.2850	15.3550	16.0550	+4.423%	172	+47.618%
2022-10-15	15.5950	15.8850	15.2800	15.3750	-1.411%	5	+54.146%
2022-10-14	15.9750	16.7650	15.3700	15.5950	-2.379%	206	+51.972%
2022-10-13	15.8450	16.3000	13.5350	15.9750	+0.820%	1,583	+48.357%
2022-10-12	15.8350	16.1500	15.6000	15.8450	+0.063%	81	+49.574%
2022-10-11	15.9950	16.2900	15.3050	15.8350	-1.000%	259	+49.668%
2022-10-10	17.2150	17.2650	15.9700	15.9950	-7.087%	607	+48.171%
2022-10-09	16.8600	17.3300	16.6850	17.2150	+2.106%	792	+37.671%
2022-10-08	18.0350	18.0350	16.7200	16.8600	-6.515%	28	+40.569%
2022-10-07	18.6950	19.1900	17.4700	18.0350	-3.530%	65	+31.411%
2022-10-06	20.3550	21.1400	17.2500	18.6950	-8.155%	68	+26.772%
2022-10-05	20.7850	20.8850	19.4850	20.3550	-2.069%	113	+16.433%
2022-10-04	18.9700	21.1750	18.9000	20.7850	+9.568%	194	+14.025%
2022-10-03	18.4900	19.3350	18.3350	18.9700	+2.596%	514	+24.934%
2022-10-02	18.1600	19.5300	17.6150	18.4900	+1.817%	55	+28.177%
2022-10-01	18.5150	18.6350	17.2900	18.1600	-1.917%	363	+30.507%
2022-09-30	18.4050	19.4950	17.8100	18.5150	+0.598%	406	+28.004%
2022-09-29	17.9800	18.6650	17.2100	18.4050	+2.364%	559	+28.769%
2022-09-28	16.2600	18.3000	15.3450	17.9800	+10.578%	454	+31.813%
2022-09-27	16.9650	18.8900	15.8250	16.2600	-4.156%	1,379	+45.756%
2022-09-26	16.5850	17.0600	16.0900	16.9650	+2.291%	16	+39.699%
2022-09-25	16.7250	17.5600	16.1500	16.5850	-0.837%	74	+42.900%
2022-09-24	17.0200	18.5900	16.7050	16.7250	-1.733%	601	+41.704%
2022-09-23	16.7850	17.1800	15.7500	17.0200	+1.400%	268	+39.248%
2022-09-22	14.8400	16.9700	14.7150	16.7850	+13.106%	541	+41.197%
2022-09-21	15.2700	16.9450	14.4250	14.8400	-2.816%	572	+59.704%
2022-09-20	16.2550	16.5250	15.1400	15.2700	-6.060%	198	+55.206%
2022-09-19	15.2750	16.4200	13.6500	16.2550	+6.416%	298	+45.801%
2022-09-18	17.6900	17.9000	14.9050	15.2750	-13.652%	351	+55.155%
2022-09-17	16.9400	17.8350	16.9400	17.6900	+4.427%	60	+33.974%
2022-09-16	16.2250	17.2000	15.8600	16.9400	+4.407%	69	+39.906%
2022-09-15	17.9200	18.0000	15.5500	16.2250	-9.459%	472	+46.071%
2022-09-14	17.5300	18.4150	16.9050	17.9200	+2.225%	1,695	+32.254%
2022-09-13	20.9900	21.9200	17.1500	17.5300	-16.484%	1,598	+35.197%
2022-09-12	21.2550	22.2950	20.3950	20.9900	-1.247%	172	+12.911%
2022-09-11	21.6300	21.8850	20.4250	21.2550	-1.734%	92	+11.503%
2022-09-10	21.0450	22.0150	20.4300	21.6300	+2.780%	3,754	+9.570%
2022-09-09	18.4550	21.3700	18.4200	21.0450	+14.034%	405	+12.616%
2022-09-08	18.1200	18.8100	17.5400	18.4550	+1.849%	250	+28.420%
2022-09-07	15.2800	18.4650	14.7150	18.1200	+18.586%	324	+30.795%
2022-09-06	18.0450	19.8750	15.2350	15.2800	-15.323%	795	+55.105%
2022-09-05	18.4900	18.9550	17.4200	18.0450	-2.407%	346	+31.338%
2022-09-04	18.2100	18.7500	17.7850	18.4900	+1.538%	179	+28.177%
2022-09-03	18.1200	18.3800	17.6000	18.2100	+0.497%	145	+30.148%
2022-09-02	18.2900	19.2750	17.5400	18.1200	-0.929%	181	+30.795%
2022-09-01	18.4450	18.7150	16.9300	18.2900	-0.840%	1,134	+29.579%
2022-08-31	19.0250	20.6050	18.2550	18.4450	-3.049%	845	+28.490%
2022-08-30	19.9200	21.0650	18.0150	19.0250	-4.493%	419	+24.573%
2022-08-29	18.0500	19.9200	17.2700	19.9200	+10.360%	745	+18.976%
2022-08-28	18.1850	19.3900	17.9400	18.0500	-0.742%	181	+31.302%
2022-08-27	18.2500	19.4850	17.3500	18.1850	-0.356%	310	+30.327%
2022-08-26	23.8200	23.8200	18.1450	18.2500	-23.384%	616	+29.863%
2022-08-25	23.2200	24.9850	22.5150	23.8200	+2.584%	854	-0.504%
2022-08-24	23.1100	23.4000	22.1800	23.2200	+0.476%	265	+2.067%
2022-08-23	23.6400	23.6400	22.1050	23.1100	-2.242%	490	+2.553%
2022-08-22	23.9000	24.3000	20.8200	23.6400	-1.088%	161	+0.254%
2022-08-21	19.9450	24.2600	19.9000	23.9000	+19.830%	2,141	-0.837%
2022-08-20	19.1800	21.0500	18.8050	19.9450	+3.989%	387	+18.827%
2022-08-19	23.6700	23.6700	18.8300	19.1800	-18.969%	2,536	+23.566%
2022-08-18	25.7000	26.5800	23.1900	23.6700	-7.611%	1,422	+0.127%
2022-08-17	28.3600	30.2400	25.3200	25.6200	-9.661%	464	-7.494%
2022-08-16	29.0300	29.7900	27.2600	28.3600	-2.308%	67	-16.432%
2022-08-15	28.6500	31.1300	27.7500	29.0300	+1.326%	181	-18.360%
2022-08-14	30.3700	32.4100	28.2600	28.6500	-5.663%	753	-17.277%
2022-08-13	31.5100	33.0400	30.1200	30.3700	-3.618%	550	-21.962%
2022-08-12	30.2100	31.5100	28.8100	31.5100	+4.303%	566	-24.786%
2022-08-11	31.6900	33.3500	29.9800	30.2100	-4.670%	115	-21.549%
2022-08-10	30.6900	33.9100	27.6500	31.6900	+3.258%	365	-25.213%
2022-08-09	30.5700	31.5300	27.3500	30.6900	+0.393%	124	-22.776%
2022-08-08	30.2500	33.0400	29.8700	30.5700	+1.058%	149	-22.473%
2022-08-07	28.0000	30.8500	26.3900	30.2500	+8.036%	59	-21.653%
2022-08-06	28.2000	30.0600	27.5300	28.0000	-0.709%	57	-15.357%
2022-08-05	27.4000	29.7700	26.4400	28.2000	+2.920%	250	-15.957%
2022-08-04	23.9500	27.4900	23.8700	27.4000	+14.405%	275	-13.504%
2022-08-03	20.8550	25.5550	19.7300	23.9500	+14.841%	124	-1.044%
2022-08-02	20.6450	22.3050	18.9000	20.8550	+1.017%	111	+13.642%
2022-08-01	20.7500	22.1750	19.5600	20.6450	-0.506%	338	+14.798%
2022-07-31	21.6350	23.7450	20.5650	20.7500	-4.091%	527	+14.217%
2022-07-30	23.1150	24.6500	21.0250	21.6350	-6.403%	203	+9.545%
2022-07-29	19.5350	24.7400	19.3100	23.1150	+18.326%	493	+2.531%
2022-07-28	18.4250	20.3900	17.2100	19.5350	+6.024%	707	+21.321%
2022-07-27	14.5600	18.5000	14.3400	18.4250	+26.545%	488	+28.630%
2022-07-26	13.8650	14.5650	13.0000	14.5600	+5.013%	299	+62.775%
2022-07-25	17.1600	17.2650	13.8350	13.8650	-19.202%	263	+70.934%
2022-07-24	16.5700	17.9750	16.3150	17.1600	+3.561%	399	+38.112%
2022-07-23	17.2300	19.1800	15.4300	16.5700	-3.831%	277	+43.030%
2022-07-22	17.7900	18.9500	17.1000	17.2300	-3.148%	87	+37.551%
2022-07-21	16.4100	17.8550	15.0300	17.7900	+8.410%	54	+33.221%
2022-07-20	18.6750	19.2350	16.2250	16.4100	-12.129%	604	+44.424%
2022-07-19	17.6650	19.7150	16.1400	18.6750	+5.718%	696	+26.908%
2022-07-18	14.7150	17.9050	14.7150	17.6650	+20.048%	996	+34.164%
2022-07-17	15.2250	16.1350	14.6100	14.7150	-3.350%	264	+61.060%
2022-07-16	13.3200	15.3350	12.5450	15.2250	+14.302%	176	+55.665%
2022-07-15	13.2850	13.8750	12.7950	13.3200	+0.263%	983	+77.928%
2022-07-14	11.9850	13.4350	11.4300	13.2850	+10.847%	422	+78.397%
2022-07-13	10.5150	12.0100	10.1000	11.9850	+13.980%	105	+97.747%
2022-07-12	11.4150	13.3400	10.5100	10.5150	-7.884%	526	+125.392%
2022-07-11	12.8250	12.8250	11.2950	11.4150	-10.994%	173	+107.622%
2022-07-10	14.4200	14.4200	12.4350	12.8250	-11.061%	464	+84.795%
2022-07-09	13.8650	14.6900	13.8650	14.4200	+4.003%	53	+64.355%
2022-07-08	13.9500	15.0050	13.3300	13.8650	-0.609%	81	+70.934%
2022-07-07	13.5700	14.3500	13.0150	13.9500	+2.800%	244	+69.892%
2022-07-06	12.3250	13.6900	12.0600	13.5700	+10.101%	599	+74.650%
2022-07-05	12.3075	13.1450	11.1100	12.3250	+0.142%	291	+92.292%
2022-07-04	10.5375	12.4350	10.0625	12.3075	+16.797%	150	+92.566%
2022-07-03	10.5250	10.6550	9.9300	10.5375	+0.119%	16	+124.911%
2022-07-02	10.1400	10.6075	9.9200	10.5250	+3.797%	13	+125.178%
2022-07-01	10.5625	11.6600	9.8775	10.1400	-4.000%	54	+133.728%
2022-06-30	10.5650	10.7250	8.6800	10.5625	-0.024%	313	+124.379%
2022-06-29	11.8600	12.1500	10.0900	10.5650	-10.881%	555	+124.326%
2022-06-28	12.8650	14.2050	11.6900	11.8550	-7.851%	397	+99.916%
2022-06-27	12.9550	14.1400	12.3950	12.8650	-0.695%	28	+84.221%
2022-06-26	13.8750	14.7850	12.9050	12.9550	-6.631%	285	+82.941%
2022-06-25	14.1400	14.2850	12.2800	13.8750	-1.421%	829	+70.811%
2022-06-24	12.0925	14.4300	12.0925	14.0750	+16.394%	611	+68.384%
2022-06-23	10.1275	12.3300	10.1275	12.0925	+19.403%	259	+95.989%
2022-06-22	10.8100	11.0100	9.6525	10.1275	-6.314%	31	+134.016%
2022-06-21	10.5375	11.9625	10.1275	10.8100	+2.586%	202	+119.241%
2022-06-20	10.3325	11.0325	8.8250	10.5375	+1.984%	81	+124.911%
2022-06-19	7.9525	10.3325	7.4150	10.3325	+29.928%	79	+129.373%
2022-06-18	11.3750	11.3900	6.6775	7.9525	-30.088%	1,051	+198.019%
2022-06-17	10.2850	11.9975	9.9300	11.3750	+10.598%	309	+108.352%
2022-06-16	14.7150	15.3050	10.1250	10.2850	-30.105%	512	+130.433%
2022-06-15	12.9550	14.8200	8.8400	14.7150	+13.585%	153	+61.060%
2022-06-14	12.7000	14.4300	9.9300	12.9550	+2.008%	337	+82.941%
2022-06-13	20.6950	21.0250	11.5200	12.7000	-38.633%	468	+86.614%
2022-06-12	24.4500	25.0200	19.5750	20.6950	-15.358%	99	+14.520%
2022-06-11	29.9800	30.9500	23.4100	24.4500	-18.446%	402	-3.067%
2022-06-10	31.1500	33.4400	29.0400	29.9800	-3.756%	138	-20.947%
2022-06-09	30.7400	31.9500	30.0300	31.1500	+1.334%	23	-23.917%
2022-06-08	30.8800	32.2600	29.2700	30.7400	-0.453%	58	-22.902%
2022-06-07	32.7900	32.8200	25.8200	30.8800	-5.825%	192	-23.251%
2022-06-06	33.7600	38.2800	30.2200	32.7900	-2.873%	23	-27.722%
2022-06-05	34.8900	34.9600	32.7300	33.7600	-3.239%	6	-29.799%
2022-06-04	33.5800	35.2400	32.5600	34.8900	+3.901%	8	-32.072%
2022-06-03	37.1000	37.8100	32.1300	33.5800	-9.488%	86	-29.422%
2022-06-02	34.4100	37.4300	33.8700	37.1000	+7.817%	416	-36.119%
2022-06-01	43.2700	44.3600	33.8000	34.4100	-20.476%	109	-31.125%
2022-05-31	43.4800	44.3600	40.3100	43.2700	-0.483%	367	-45.228%
2022-05-30	37.2500	43.9500	36.9600	43.4800	+16.725%	722	-45.492%
2022-05-29	38.2900	38.2900	34.8600	37.2500	-2.716%	58	-36.376%
2022-05-28	35.6000	38.7800	34.4000	38.2900	+7.556%	38	-38.104%
2022-05-27	36.8900	38.5100	32.1800	35.6000	-3.497%	278	-33.427%
2022-05-26	46.1700	48.2900	33.7200	36.8900	-20.100%	848	-35.755%
2022-05-25	46.9100	50.6900	45.4900	46.1700	-1.577%	33	-48.668%
2022-05-24	42.4700	47.7100	40.8100	46.9100	+10.454%	107	-49.478%
2022-05-23	43.0900	50.9300	42.0600	42.4700	-1.439%	820	-44.196%
2022-05-22	40.6100	44.7500	40.6100	43.0900	+6.107%	247	-44.999%
2022-05-21	37.2900	41.4100	36.3200	40.6100	+8.903%	40	-41.640%
2022-05-20	38.4000	41.6900	34.1100	37.2900	-2.891%	270	-36.444%
2022-05-19	32.0900	39.0500	32.0800	38.4000	+19.663%	1,679	-38.281%
2022-05-18	39.3600	39.6000	32.0900	32.0900	-18.471%	26	-26.145%
2022-05-17	36.3000	40.5900	35.9800	39.3600	+8.430%	30	-39.787%
2022-05-16	41.4600	41.4600	33.5700	36.3000	-12.446%	202	-34.711%
2022-05-15	36.1400	41.4600	32.7300	41.4600	+14.721%	15	-42.836%
2022-05-14	34.9800	36.4500	28.0500	36.1400	+3.316%	60	-34.422%
2022-05-13	28.2000	40.3200	26.8300	34.9800	+24.043%	132	-32.247%
2022-05-12	34.7900	38.4600	15.0000	28.2000	-18.942%	309	-15.957%
2022-05-11	61.0000	64.2250	31.8100	34.7900	-42.967%	526	-31.877%
2022-05-10	49.2700	67.8500	46.3800	61.0000	+23.808%	110	-61.148%
2022-05-09	91.6250	94.0500	49.2700	49.2700	-46.226%	180	-51.898%
2022-05-08	100.3750	100.9000	87.5250	91.6250	-8.717%	31	-74.134%
2022-05-07	112.6500	115.0500	95.6000	100.3750	-10.897%	8	-76.389%
2022-05-06	111.3000	115.3500	105.5500	112.6500	+1.213%	21	-78.961%
2022-05-05	135.9500	146.8500	104.8500	111.3000	-18.132%	147	-78.706%
2022-05-04	118.2000	139.1000	118.2000	135.9500	+15.017%	118	-82.567%
2022-05-03	123.6000	126.2500	115.6500	118.2000	-4.369%	2	-79.949%
2022-05-02	124.1500	126.4500	117.6000	123.6000	-0.443%	29	-80.825%
2022-05-01	113.0000	125.4500	111.8000	124.1500	+9.867%	14	-80.910%
2022-04-30	127.8000	134.6000	112.9000	113.0000	-11.581%	12	-79.027%
2022-04-29	143.9000	146.5000	125.6500	127.8000	-11.188%	7	-81.455%
2022-04-28	127.4500	144.4500	124.5000	143.9000	+12.907%	14	-83.530%
2022-04-27	123.0500	130.6000	120.8500	127.4500	+3.576%	21	-81.404%
2022-04-26	141.8500	145.2000	116.9000	123.0500	-13.253%	23	-80.740%
2022-04-25	137.4000	143.0000	120.6000	141.8500	+3.239%	17	-83.292%
2022-04-24	139.5500	142.9000	136.1500	137.4000	-1.541%	5	-82.751%
2022-04-23	145.8000	146.3500	134.8500	139.5500	-4.287%	16	-83.017%
2022-04-22	142.7000	152.9000	142.2000	145.8000	+2.172%	7	-83.745%
2022-04-21	159.0500	166.7000	140.0000	142.7000	-10.280%	40	-83.392%
2022-04-20	162.7000	173.4000	155.1000	159.0500	-2.243%	54	-85.099%
2022-04-19	157.0000	165.0500	155.3000	162.7000	+3.631%	13	-85.433%
2022-04-18	145.9000	157.7000	135.4500	157.0000	+7.608%	25	-84.904%
2022-04-17	157.4000	158.5500	145.7000	145.9000	-7.306%	2	-83.756%
2022-04-16	157.3500	159.0500	152.5500	157.4000	+0.032%	4	-84.943%
2022-04-15	155.6000	160.6500	153.4500	157.3500	+1.125%	10	-84.938%
2022-04-14	164.8500	167.9000	151.1500	155.6000	-5.611%	6	-84.769%
2022-04-13	154.3500	165.2000	150.8000	164.8500	+6.803%	8	-85.623%
2022-04-12	134.5000	156.5000	132.7500	154.3500	+14.758%	31	-84.645%
2022-04-11	161.1000	162.5000	131.2500	134.5000	-16.511%	298	-82.379%
2022-04-10	171.3500	174.4500	161.1000	161.1000	-5.982%	11	-85.289%
2022-04-09	164.9000	172.6500	164.1500	171.3500	+3.911%	5	-86.169%
2022-04-08	184.7000	189.8500	162.5500	164.9000	-10.720%	3	-85.628%
2022-04-07	162.7000	186.3500	159.3500	184.7000	+13.522%	229	-87.168%
2022-04-06	195.9500	196.3500	161.3500	162.7000	-16.969%	524	-85.433%
2022-04-05	199.0500	215.8500	195.3500	195.9500	-1.557%	553	-87.905%
2022-04-04	202.2000	202.2000	181.0500	199.0500	-1.558%	431	-88.093%
2022-04-03	186.1500	209.2000	180.5000	202.2000	+8.622%	129	-88.279%
2022-04-02	199.3500	207.9500	185.0000	186.1500	-6.622%	508	-87.268%
2022-04-01	176.1000	199.7000	158.7000	199.3500	+13.203%	225	-88.111%
2022-03-31	194.8000	207.2500	171.5500	176.1000	-9.600%	83	-86.542%
2022-03-30	184.3000	204.3000	175.3000	194.8000	+5.697%	393	-87.834%
2022-03-29	179.0000	194.8000	178.2000	184.3000	+2.961%	474	-87.141%
2022-03-28	180.1000	193.5000	178.1500	179.0000	-0.611%	262	-86.760%
2022-03-27	163.1000	182.3500	158.8500	180.1000	+10.423%	144	-86.841%
2022-03-26	156.9000	163.4000	154.2000	163.1000	+3.952%	19	-85.469%
2022-03-25	162.1500	169.4000	151.7000	156.9000	-3.238%	136	-84.895%
2022-03-24	155.0000	164.4000	151.5000	162.1500	+4.613%	43	-85.384%
2022-03-23	149.8000	159.0500	143.8500	155.0000	+3.471%	29	-84.710%
2022-03-22	141.4500	156.3500	140.8500	149.8000	+5.903%	46	-84.179%
2022-03-21	136.5000	144.2500	131.0500	141.4500	+3.626%	335	-83.245%
2022-03-20	146.6500	146.7500	131.0000	136.5000	-6.921%	19	-82.637%
2022-03-19	144.0000	153.2000	141.4000	146.6500	+1.840%	40	-83.839%
2022-03-18	136.9500	146.8000	129.6500	144.0000	+5.148%	26	-83.542%
2022-03-17	130.6000	140.8000	128.0000	136.9500	+4.862%	24	-82.694%
2022-03-16	118.3500	131.8500	115.1500	130.6000	+10.351%	917	-81.853%
2022-03-15	120.4000	120.9000	108.4000	118.3500	-1.703%	58	-79.975%
2022-03-14	109.3000	120.8500	107.6000	120.4000	+10.156%	23	-80.316%
2022-03-13	120.0000	123.7000	108.3500	109.3000	-8.917%	847	-78.317%
2022-03-12	119.7500	126.2000	119.2000	120.0000	+0.209%	160	-80.250%
2022-03-11	118.8500	126.3500	113.0000	119.7500	+0.715%	19	-80.209%
2022-03-10	143.0000	143.2500	110.7000	118.9000	-16.853%	218	-80.067%
2022-03-09	130.4500	151.8500	129.9500	143.0000	+9.621%	219	-83.427%
2022-03-08	129.4000	136.8000	125.9000	130.4500	+0.811%	689	-81.832%
2022-03-07	123.0500	133.7500	112.1500	129.4000	+5.161%	1,435	-81.685%
2022-03-06	132.7000	134.9500	121.1000	123.0500	-7.272%	8	-80.740%
2022-03-05	123.2500	134.6500	116.9500	132.7000	+7.667%	1,210	-82.140%
2022-03-04	155.0500	155.7500	120.2500	123.2500	-20.510%	109	-80.771%
2022-03-03	164.2500	167.6500	150.1000	155.0500	-5.601%	129	-84.715%
2022-03-02	161.8000	170.1500	157.0500	164.2500	+1.514%	80	-85.571%
2022-03-01	149.5500	176.1000	142.7000	161.8000	+8.191%	633	-85.352%
2022-02-28	114.9500	149.5500	111.2000	149.5500	+30.100%	857	-84.152%
2022-02-27	129.3000	136.3000	113.7000	114.9500	-11.098%	103	-79.382%
2022-02-26	129.8000	140.9500	126.4000	129.3000	-0.385%	1,377	-81.671%
2022-02-25	116.3500	132.0500	113.7000	129.8000	+11.560%	42	-81.741%
2022-02-24	132.7500	134.7500	87.6500	116.3500	-12.354%	90	-79.630%
2022-02-23	142.5000	152.8500	132.5000	132.7500	-6.842%	409	-82.147%
2022-02-22	122.9500	142.7500	116.0000	142.5000	+15.901%	192	-83.368%
2022-02-21	151.8500	167.5500	122.2500	122.9500	-19.032%	89	-80.724%
2022-02-20	176.5000	177.0000	145.1000	151.8500	-13.966%	156	-84.392%
2022-02-19	176.5000	185.1000	169.1000	176.5000	0.000%	65	-86.572%
2022-02-18	181.5500	191.1000	167.7500	176.5000	-2.782%	57	-86.572%
2022-02-17	218.7000	224.3000	177.7500	181.5500	-16.987%	43	-86.946%
2022-02-16	227.3500	228.0500	211.0000	218.7000	-3.805%	133	-89.163%
2022-02-15	186.0500	237.6500	186.0500	227.3500	+22.198%	230	-89.576%
2022-02-14	179.3500	188.0000	169.7500	186.0500	+3.736%	15	-87.261%
2022-02-13	185.7000	190.9500	174.8500	179.3500	-3.419%	18	-86.786%
2022-02-12	182.6500	190.8000	174.1500	185.7000	+1.670%	10	-87.237%
2022-02-11	204.4000	208.3000	172.7000	182.6500	-10.641%	55	-87.024%
2022-02-10	215.6500	233.2500	198.4000	204.4000	-5.217%	162	-88.405%
2022-02-09	196.4500	223.2000	194.5000	215.6500	+9.773%	128	-89.010%
2022-02-08	238.0000	256.1000	193.8000	196.4500	-17.458%	260	-87.936%
2022-02-07	216.5500	246.8500	207.8500	238.0000	+9.905%	212	-90.042%
2022-02-06	208.1500	217.5500	198.3000	216.5500	+4.036%	54	-89.056%
2022-02-05	187.4000	231.9000	183.1000	208.1500	+11.073%	564	-88.614%
2022-02-04	152.5000	187.4000	148.6500	187.4000	+22.885%	362	-87.353%
2022-02-03	147.6500	152.8000	139.2000	152.5000	+3.285%	42	-84.459%
2022-02-02	170.5500	171.8500	146.9000	147.6500	-13.427%	45	-83.949%
2022-02-01	158.4500	174.3000	157.6500	170.5500	+7.636%	226	-86.104%
2022-01-31	161.7500	170.7500	146.9000	158.4500	-2.040%	90	-85.043%
2022-01-30	176.8000	177.0500	155.2000	161.7500	-8.512%	27	-85.348%
2022-01-29	172.8500	187.3500	167.0500	176.8000	+2.285%	8	-86.595%
2022-01-28	177.3000	185.0500	160.1000	172.8500	-2.510%	79	-86.289%
2022-01-27	158.1500	181.3000	141.0000	177.3000	+12.109%	70	-86.633%
2022-01-26	171.2500	194.5000	149.2500	158.1500	-7.650%	114	-85.014%
2022-01-25	154.2500	174.6000	138.1500	171.2500	+11.021%	94	-86.161%
2022-01-24	183.9000	183.9000	118.0000	154.2500	-16.123%	246	-84.635%
2022-01-23	153.2000	189.7500	150.6000	183.9000	+20.039%	32	-87.113%
2022-01-22	197.0500	204.0500	127.2000	153.2000	-22.253%	241	-84.530%
2022-01-21	317.8000	326.0000	183.0000	197.0500	-37.996%	177	-87.973%
2022-01-20	370.6000	410.5000	315.0000	317.8000	-14.247%	99	-92.542%
2022-01-19	391.5000	395.6000	349.4000	370.6000	-5.338%	182	-93.605%
2022-01-18	401.0000	409.1000	357.5000	391.5000	-2.369%	26	-93.946%
2022-01-17	463.2000	464.0000	380.0000	401.0000	-13.428%	73	-94.090%
2022-01-16	447.0000	480.1000	434.7000	463.2000	+3.624%	2	-94.883%
2022-01-15	433.2000	465.0000	423.4000	447.0000	+3.186%	65	-94.698%
2022-01-14	397.0000	437.7000	379.2000	433.2000	+9.118%	55	-94.529%
2022-01-13	424.2000	427.7000	376.0000	397.0000	-6.412%	136	-94.030%
2022-01-12	366.4000	430.7000	352.7000	424.2000	+15.775%	81	-94.413%
2022-01-11	289.7000	374.2000	283.3000	366.4000	+26.476%	377	-93.532%
2022-01-10	317.6000	331.4000	252.5000	289.7000	-8.785%	97	-91.819%
2022-01-09	302.1000	329.9000	295.2000	317.6000	+5.131%	12	-92.538%
2022-01-08	342.5000	366.9000	270.6000	302.1000	-11.796%	122	-92.155%
2022-01-07	406.6000	408.6000	317.7000	342.5000	-15.765%	283	-93.080%
2022-01-06	412.0000	424.3000	369.1000	406.6000	-1.311%	193	-94.171%
2022-01-05	508.7000	534.2000	364.9000	412.0000	-19.009%	619	-94.248%
2022-01-04	526.3000	545.6000	490.9000	508.7000	-3.344%	296	-95.341%
2022-01-03	588.0000	589.5000	520.5000	526.3000	-10.493%	6	-95.497%
2022-01-02	573.7500	593.5000	546.2500	588.0000	+2.484%	5	-95.969%
2022-01-01	530.1000	573.7500	527.8000	573.7500	+8.234%	10	-95.869%
2021-12-31	549.5000	581.7500	512.1000	530.1000	-3.530%	27	-95.529%
2021-12-30	534.5000	579.0000	521.5000	549.5000	+2.806%	20	-95.687%
2021-12-29	606.5000	622.7500	519.5000	534.5000	-11.871%	26	-95.566%
2021-12-28	715.5000	715.5000	587.0000	606.5000	-15.234%	23	-96.092%
2021-12-27	660.0000	745.0000	648.5000	715.5000	+8.409%	60	-96.688%
2021-12-26	665.0000	666.5000	623.5000	660.0000	-0.752%	3	-96.409%
2021-12-25	640.2500	673.5000	637.7500	665.0000	+3.866%	10	-96.436%
2021-12-24	666.7500	685.7500	630.7500	640.2500	-3.975%	9	-96.298%
2021-12-23	612.7500	679.2500	587.0000	666.7500	+8.813%	160	-96.445%
2021-12-22	602.5000	652.0000	598.5000	612.7500	+1.701%	38	-96.132%
2021-12-21	588.7500	620.5000	565.2500	602.5000	+2.335%	80	-96.066%
2021-12-20	607.7500	620.0000	528.2500	588.7500	-3.126%	147	-95.975%
2021-12-19	623.2500	660.5000	600.7500	607.7500	-2.487%	58	-96.100%
2021-12-18	592.2500	633.7500	565.5000	623.2500	+5.234%	13	-96.197%
2021-12-17	597.0000	625.0000	546.5000	592.2500	-0.796%	67	-95.998%
2021-12-16	646.2500	665.0000	592.2500	597.0000	-7.621%	126	-96.030%
2021-12-15	602.7500	665.0000	514.5000	646.2500	+7.217%	125	-96.333%
2021-12-14	585.2500	625.2500	549.2500	602.7500	+2.990%	197	-96.068%
2021-12-13	782.0000	792.0000	545.7500	585.2500	-25.160%	706	-95.950%
2021-12-12	762.0000	803.0000	743.5000	782.0000	+2.625%	16	-96.969%
2021-12-11	710.7500	793.0000	677.5000	762.0000	+7.211%	227	-96.890%
2021-12-10	790.2500	884.5000	710.7500	710.7500	-10.060%	93	-96.665%
2021-12-09	958.0000	1,003.0000	777.0000	790.2500	-17.510%	217	-97.001%
2021-12-08	841.7500	959.2500	792.2500	958.0000	+13.811%	25	-97.526%
2021-12-07	875.7500	892.5000	808.7500	841.7500	-3.882%	133	-97.184%
2021-12-06	747.0000	899.7500	656.2500	875.7500	+17.236%	17	-97.294%
2021-12-05	815.2500	847.7500	691.2500	747.0000	-8.372%	43	-96.827%
2021-12-04	1,036.5000	1,037.5000	537.0000	815.2500	-21.346%	146	-97.093%
2021-12-03	1,157.5000	1,211.5000	930.0000	1,036.5000	-10.454%	52	-97.713%
2021-12-02	1,190.0000	1,215.5000	1,097.5000	1,157.5000	-2.731%	82	-97.952%
2021-12-01	1,171.5000	1,333.0000	1,161.0000	1,190.0000	+1.579%	88	-98.008%
2021-11-30	1,191.5000	1,255.0000	1,085.0000	1,171.5000	-1.679%	57	-97.977%
2021-11-29	1,128.0000	1,500.0000	1,063.0000	1,191.5000	+5.629%	90	-98.011%
2021-11-28	1,058.5000	1,136.0000	928.0000	1,128.0000	+6.566%	79	-97.899%
2021-11-27	1,003.0000	1,156.2500	989.5000	1,058.5000	+5.533%	61	-97.761%
2021-11-26	1,356.5000	1,480.0000	902.7500	1,003.0000	-26.060%	161	-97.637%
2021-11-25	1,084.2500	1,399.0000	1,067.5000	1,356.5000	+25.110%	54	-98.253%
2021-11-24	1,090.2500	1,120.0000	1,009.5000	1,084.2500	-0.550%	33	-97.814%
2021-11-23	931.0000	1,155.7500	926.7500	1,090.2500	+17.105%	68	-97.826%
2021-11-22	1,069.5000	1,070.5000	902.7500	931.0000	-12.950%	50	-97.454%
2021-11-21	1,185.0000	1,195.0000	1,049.0000	1,069.5000	-9.747%	222	-97.784%
2021-11-20	1,069.0000	1,190.5000	995.5000	1,185.0000	+10.851%	57	-98.000%
2021-11-19	839.0000	1,083.5000	803.7500	1,069.0000	+27.414%	79	-97.783%
2021-11-18	1,096.5000	1,159.0000	757.5000	839.0000	-23.484%	173	-97.175%
2021-11-17	1,164.5000	1,185.5000	959.5000	1,096.5000	-5.839%	33	-97.839%
2021-11-16	1,476.0000	1,483.5000	1,062.5000	1,164.5000	-21.104%	135	-97.965%
2021-11-15	1,605.5000	1,665.0000	1,451.5000	1,476.0000	-8.066%	45	-98.394%
2021-11-14	1,578.5000	1,669.0000	1,483.0000	1,605.5000	+1.710%	32	-98.524%
2021-11-13	1,430.5000	1,623.0000	1,383.5000	1,578.5000	+10.346%	40	-98.499%
2021-11-12	1,437.5000	1,479.5000	1,266.0000	1,430.5000	-0.487%	43	-98.343%
2021-11-11	1,343.0000	1,482.0000	1,294.0000	1,437.5000	+7.036%	39	-98.351%
2021-11-10	1,497.0000	1,686.0000	1,120.0000	1,343.0000	-10.287%	128	-98.235%
2021-11-09	1,640.5000	1,665.0000	1,472.5000	1,497.0000	-8.747%	76	-98.417%
2021-11-08	1,609.0000	1,658.0000	1,490.0000	1,640.5000	+1.958%	61	-98.555%

.dark-mode .PgPQjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgPQjd{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBULLUSDT3X Long BNB Token / Tether USDcrypto

BNBBULLUSDT
3X Long BNB Token / Tether USD
crypto