Dark

Check out our API

BNBBULLBUSD
BNBBULL / BUSD (BINANCE:BNBBULLBUSD)
crypto

Inactive

Mar 31, 2020 5:52:00 AM EDT

58.37BUSD+10.132%(+5.37)1,1100

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	53.00	60.29	52.86	58.37	+10.132%	1,110	0.000%
2020-03-30	42.66	55.99	42.02	53.00	+23.919%	7,368	+10.132%
2020-03-29	54.78	54.99	42.66	42.77	-21.924%	4,722	+36.474%
2020-03-28	56.42	56.93	47.10	54.78	-3.096%	15,812	+6.553%
2020-03-27	70.63	73.98	53.19	56.53	-20.682%	8,181	+3.255%
2020-03-26	57.99	71.71	55.80	71.27	+24.056%	7,500	-18.100%
2020-03-25	58.06	62.54	53.73	57.45	-1.610%	5,872	+1.601%
2020-03-24	56.29	60.52	51.30	58.39	+5.264%	6,152	-0.034%
2020-03-23	43.89	60.00	40.32	55.47	+24.568%	10,330	+5.228%
2020-03-22	57.67	75.52	42.91	44.53	-23.396%	12,117	+31.080%
2020-03-21	56.06	63.02	46.66	58.13	+2.758%	13,426	+0.413%
2020-03-20	67.82	89.38	35.55	56.57	-16.600%	14,571	+3.182%
2020-03-19	43.65	72.57	41.70	67.83	+57.159%	9,813	-13.947%
2020-03-18	42.49	44.39	34.85	43.16	+1.553%	9,981	+35.241%
2020-03-17	33.63	45.00	32.80	42.50	+28.554%	7,718	+37.341%
2020-03-16	47.37	47.37	23.32	33.06	-30.061%	15,859	+76.558%
2020-03-15	44.98	60.32	42.37	47.27	+5.561%	7,241	+23.482%
2020-03-14	58.35	64.56	41.16	44.78	-21.065%	10,002	+30.348%
2020-03-13	52.94	65.92	12.49	56.73	-7.243%	14,517	+2.891%
2020-03-12	521.61	521.61	51.11	61.16	-88.469%	3,446	-4.562%
2020-03-11	556.66	557.14	429.82	530.39	0.000%	487	-88.995%

Share