Dark

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC

Real-time

May 15, 2025 10:54:33 AM EDT

0.0063445BTC+0.193%(+0.0000122)83BNB1BTC

0.0063423Bid 0.0063530Ask 0.0000107Spread

Composite
0.0063470 Binance
0.0063470 HitBTC
0.0063445 Binance.US
0.0063520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0063068	0.0063971	0.0062661	0.0063445	+0.727%	60	0.000%
2025-05-14	0.0063831	0.0063983	0.0062780	0.0062987	-1.480%	94	+0.727%
2025-05-13	0.0064110	0.0064181	0.0062830	0.0063933	-0.427%	73	-0.763%
2025-05-12	0.0062657	0.0066338	0.0062548	0.0064207	+2.684%	132	-1.187%
2025-05-11	0.0063493	0.0064113	0.0062409	0.0062529	-1.290%	62	+1.465%
2025-05-10	0.0064635	0.0065824	0.0062721	0.0063346	-2.170%	90	+0.156%
2025-05-09	0.0060851	0.0064944	0.0060644	0.0064751	+6.344%	97	-2.017%
2025-05-08	0.0062101	0.0062137	0.0060445	0.0060888	-2.116%	86	+4.200%
2025-05-07	0.0062243	0.0062754	0.0061757	0.0062204	-0.202%	69	+1.995%
2025-05-06	0.0063068	0.0063613	0.0062330	0.0062330	-1.197%	51	+1.789%
2025-05-05	0.0062214	0.0063709	0.0062029	0.0063085	+1.498%	56	+0.571%
2025-05-04	0.0062589	0.0062680	0.0061474	0.0062154	-0.496%	48	+2.077%
2025-05-03	0.0062011	0.0062481	0.0061933	0.0062464	+0.761%	45	+1.571%
2025-05-02	0.0062013	0.0062254	0.0061365	0.0061992	-0.302%	91	+2.344%
2025-05-01	0.0063745	0.0063759	0.0061978	0.0062180	-2.371%	58	+2.034%
2025-04-30	0.0063786	0.0063812	0.0063190	0.0063690	-0.071%	68	-0.385%
2025-04-29	0.0063882	0.0064486	0.0063187	0.0063735	-0.094%	63	-0.455%
2025-04-28	0.0064550	0.0064660	0.0063588	0.0063795	-0.830%	33	-0.549%
2025-04-27	0.0064169	0.0064468	0.0063619	0.0064329	+0.160%	37	-1.374%
2025-04-26	0.0063326	0.0064606	0.0063245	0.0064226	+1.514%	61	-1.216%
2025-04-25	0.0064012	0.0065159	0.0063205	0.0063268	-1.215%	75	+0.280%
2025-04-24	0.0064633	0.0065583	0.0063970	0.0064046	-0.948%	67	-0.938%
2025-04-23	0.0066176	0.0066407	0.0064266	0.0064659	-2.369%	96	-1.878%
2025-04-22	0.0068215	0.0068634	0.0065653	0.0066228	-2.951%	84	-4.202%
2025-04-21	0.0069546	0.0069602	0.0068179	0.0068242	-2.099%	100	-7.029%
2025-04-20	0.0069586	0.0070286	0.0069282	0.0069705	+0.223%	56	-8.981%
2025-04-19	0.0070136	0.0070177	0.0068914	0.0069550	-0.727%	64	-8.778%
2025-04-18	0.0069438	0.0070511	0.0069267	0.0070059	+0.799%	69	-9.441%
2025-04-17	0.0069382	0.0070007	0.0068779	0.0069504	+0.394%	54	-8.717%
2025-04-16	0.0069251	0.0069777	0.0068573	0.0069231	-0.133%	64	-8.358%
2025-04-15	0.0069086	0.0069451	0.0068273	0.0069323	+0.347%	70	-8.479%
2025-04-14	0.0069568	0.0069958	0.0068895	0.0069083	-1.196%	73	-8.161%
2025-04-13	0.0070027	0.0070308	0.0069130	0.0069919	-0.143%	50	-9.259%
2025-04-12	0.0070252	0.0070833	0.0069834	0.0070019	-0.313%	70	-9.389%
2025-04-11	0.0072672	0.0072983	0.0069981	0.0070239	-3.211%	94	-9.673%
2025-04-10	0.0070479	0.0072633	0.0069998	0.0072569	+3.006%	100	-12.573%
2025-04-09	0.0072551	0.0072794	0.0069806	0.0070451	-2.880%	327	-9.945%
2025-04-08	0.0070036	0.0072646	0.0069741	0.0072540	+3.534%	63	-12.538%
2025-04-07	0.0071141	0.0071576	0.0069615	0.0070064	-1.304%	92	-9.447%
2025-04-06	0.0071020	0.0071279	0.0069681	0.0070990	-0.257%	40	-10.628%
2025-04-05	0.0071248	0.0071785	0.0071072	0.0071173	-0.181%	31	-10.858%
2025-04-04	0.0071191	0.0071886	0.0070695	0.0071302	+0.066%	52	-11.019%
2025-04-03	0.0071521	0.0073130	0.0070939	0.0071255	-0.475%	94	-10.961%
2025-04-02	0.0071727	0.0071785	0.0069023	0.0071595	-0.075%	129	-11.383%
2025-04-01	0.0073287	0.0074350	0.0071381	0.0071649	-2.363%	89	-11.450%
2025-03-31	0.0073077	0.0073984	0.0072055	0.0073383	+0.434%	73	-13.543%
2025-03-30	0.0072981	0.0073613	0.0072630	0.0073066	+0.036%	49	-13.168%
2025-03-29	0.0073381	0.0073795	0.0072029	0.0073040	-0.414%	62	-13.137%
2025-03-28	0.0073077	0.0074545	0.0072724	0.0073344	+0.364%	102	-13.497%
2025-03-27	0.0071069	0.0073535	0.0071069	0.0073078	+2.820%	97	-13.182%
2025-03-26	0.0072021	0.0072222	0.0070894	0.0071074	-1.348%	70	-10.734%
2025-03-25	0.0072856	0.0074400	0.0071412	0.0072045	-1.032%	89	-11.937%
2025-03-24	0.0072469	0.0073010	0.0070918	0.0072796	+0.448%	75	-12.845%
2025-03-23	0.0074608	0.0074771	0.0072437	0.0072471	-3.063%	50	-12.455%
2025-03-22	0.0075483	0.0075485	0.0074211	0.0074761	-0.967%	41	-15.136%
2025-03-21	0.0074805	0.0076028	0.0074197	0.0075491	+0.833%	67	-15.957%
2025-03-20	0.0071020	0.0075108	0.0070999	0.0074867	+4.935%	101	-15.256%
2025-03-19	0.0075790	0.0075818	0.0071275	0.0071346	-6.026%	77	-11.074%
2025-03-18	0.0075160	0.0077697	0.0074881	0.0075921	+0.960%	119	-16.433%
2025-03-17	0.0072933	0.0076791	0.0072922	0.0075199	+3.076%	125	-15.631%
2025-03-16	0.0073422	0.0073600	0.0071468	0.0072955	-0.652%	80	-13.035%
2025-03-15	0.0070026	0.0073434	0.0069969	0.0073434	+5.120%	89	-13.603%
2025-03-14	0.0071574	0.0071574	0.0068880	0.0069857	-2.113%	98	-9.179%
2025-03-13	0.0068117	0.0073407	0.0067883	0.0071365	+4.804%	167	-11.098%
2025-03-12	0.0066581	0.0069113	0.0066396	0.0068094	+2.365%	139	-6.827%
2025-03-11	0.0067648	0.0069407	0.0066081	0.0066521	-1.577%	132	-4.624%
2025-03-10	0.0068640	0.0069134	0.0067105	0.0067587	-1.653%	160	-6.128%
2025-03-09	0.0068680	0.0069011	0.0066725	0.0068723	-0.231%	77	-7.680%
2025-03-08	0.0068547	0.0070071	0.0068472	0.0068882	+0.508%	111	-7.893%
2025-03-07	0.0066281	0.0069101	0.0065839	0.0068534	+3.662%	109	-7.426%
2025-03-06	0.0066017	0.0067165	0.0065480	0.0066113	+0.229%	75	-4.036%
2025-03-05	0.0066945	0.0068342	0.0065764	0.0065962	-1.008%	65	-3.816%
2025-03-04	0.0066809	0.0068927	0.0065863	0.0066634	-0.272%	87	-4.786%
2025-03-03	0.0066174	0.0067261	0.0064613	0.0066816	+0.970%	146	-5.045%
2025-03-02	0.0070611	0.0071133	0.0065374	0.0066174	-6.272%	127	-4.124%
2025-03-01	0.0069652	0.0071700	0.0068817	0.0070602	+1.296%	87	-10.137%
2025-02-28	0.0071460	0.0072319	0.0069403	0.0069699	-2.330%	109	-8.973%
2025-02-27	0.0072599	0.0072599	0.0070504	0.0071362	-1.803%	99	-11.094%
2025-02-26	0.0070311	0.0072968	0.0069946	0.0072672	+3.383%	141	-12.697%
2025-02-25	0.0067191	0.0070720	0.0065506	0.0070294	+4.654%	127	-9.743%
2025-02-24	0.0068427	0.0068427	0.0066283	0.0067168	-1.741%	75	-5.543%
2025-02-23	0.0069230	0.0069543	0.0067946	0.0068358	-1.245%	61	-7.187%
2025-02-22	0.0067312	0.0070390	0.0067312	0.0069220	+2.876%	92	-8.343%
2025-02-21	0.0066695	0.0067727	0.0066243	0.0067285	+0.609%	55	-5.707%
2025-02-20	0.0067469	0.0067860	0.0066342	0.0066878	-1.087%	52	-5.133%
2025-02-19	0.0067767	0.0068854	0.0066990	0.0067613	-0.149%	78	-6.164%
2025-02-18	0.0069684	0.0069684	0.0066758	0.0067714	-2.715%	95	-6.304%
2025-02-17	0.0070144	0.0070464	0.0069136	0.0069604	-1.373%	68	-8.849%
2025-02-16	0.0067738	0.0070573	0.0067270	0.0070573	+3.961%	99	-10.100%
2025-02-15	0.0067624	0.0068776	0.0067117	0.0067884	+0.599%	69	-6.539%
2025-02-14	0.0068833	0.0070606	0.0067160	0.0067480	-2.081%	159	-5.980%
2025-02-13	0.0071413	0.0076004	0.0068914	0.0068914	-3.228%	338	-7.936%
2025-02-12	0.0067028	0.0072631	0.0065616	0.0071213	+6.138%	216	-10.908%
2025-02-11	0.0063514	0.0067353	0.0062954	0.0067095	+5.706%	129	-5.440%
2025-02-10	0.0063849	0.0064206	0.0061728	0.0063473	-0.552%	93	-0.044%
2025-02-09	0.0063489	0.0066772	0.0062916	0.0063825	+0.477%	145	-0.595%
2025-02-08	0.0059960	0.0065698	0.0059369	0.0063522	+6.084%	106	-0.121%
2025-02-07	0.0059191	0.0060387	0.0058817	0.0059879	+1.028%	57	+5.955%
2025-02-06	0.0059136	0.0060067	0.0058408	0.0059270	+0.384%	69	+7.044%
2025-02-05	0.0058548	0.0059043	0.0057632	0.0059043	+0.975%	53	+7.456%
2025-02-04	0.0060850	0.0061091	0.0057534	0.0058473	-4.020%	89	+8.503%
2025-02-03	0.0063209	0.0063260	0.0055092	0.0060922	-3.580%	462	+4.141%
2025-02-02	0.0064935	0.0066070	0.0062382	0.0063184	-2.697%	201	+0.413%
2025-02-01	0.0066128	0.0066438	0.0064917	0.0064935	-1.809%	76	-2.295%
2025-01-31	0.0064684	0.0066688	0.0064641	0.0066131	+2.367%	65	-4.062%
2025-01-30	0.0064374	0.0064779	0.0064184	0.0064602	+0.303%	61	-1.791%
2025-01-29	0.0065259	0.0066567	0.0064311	0.0064407	-1.303%	114	-1.494%
2025-01-28	0.0066591	0.0066917	0.0065257	0.0065257	-1.999%	80	-2.777%
2025-01-27	0.0065041	0.0066881	0.0064786	0.0066588	+2.366%	125	-4.720%
2025-01-26	0.0065601	0.0065882	0.0064493	0.0065049	-0.675%	43	-2.466%
2025-01-25	0.0065058	0.0065732	0.0064884	0.0065491	+0.881%	59	-3.124%
2025-01-24	0.0066468	0.0066509	0.0064169	0.0064919	-2.183%	98	-2.271%
2025-01-23	0.0067113	0.0067489	0.0064803	0.0066368	-0.893%	374	-4.404%
2025-01-22	0.0065244	0.0067147	0.0065129	0.0066966	+2.687%	125	-5.258%
2025-01-21	0.0066732	0.0067358	0.0064862	0.0065214	-2.307%	139	-2.713%
2025-01-20	0.0067482	0.0067896	0.0063885	0.0066754	-1.127%	396	-4.957%
2025-01-19	0.0068050	0.0068527	0.0065286	0.0067515	-0.750%	301	-6.028%
2025-01-18	0.0069135	0.0069178	0.0067083	0.0068025	-1.809%	124	-6.733%
2025-01-17	0.0070903	0.0071099	0.0068281	0.0069278	-2.175%	139	-8.420%
2025-01-16	0.0071132	0.0072168	0.0070792	0.0070818	-0.419%	106	-10.411%
2025-01-15	0.0072433	0.0072433	0.0070531	0.0071116	-1.733%	101	-10.787%
2025-01-14	0.0072891	0.0072955	0.0071726	0.0072370	-0.690%	103	-12.332%
2025-01-13	0.0073349	0.0074016	0.0072265	0.0072873	-0.703%	175	-12.938%
2025-01-12	0.0073656	0.0073873	0.0072872	0.0073389	-0.362%	39	-13.550%
2025-01-11	0.0073207	0.0074016	0.0073151	0.0073656	+0.626%	47	-13.863%
2025-01-10	0.0074133	0.0074320	0.0072708	0.0073198	-1.211%	77	-13.324%
2025-01-09	0.0073250	0.0074991	0.0073250	0.0074095	+1.192%	81	-14.373%
2025-01-08	0.0072023	0.0073500	0.0071612	0.0073222	+1.924%	81	-13.353%
2025-01-07	0.0071392	0.0072915	0.0071152	0.0071840	+0.691%	73	-11.686%
2025-01-06	0.0072115	0.0073133	0.0070695	0.0071347	-1.062%	86	-11.075%
2025-01-05	0.0072508	0.0072744	0.0071761	0.0072113	-0.757%	39	-12.020%
2025-01-04	0.0072888	0.0073520	0.0072303	0.0072663	+0.058%	77	-12.686%
2025-01-03	0.0072760	0.0073071	0.0072154	0.0072621	-0.320%	103	-12.635%
2025-01-02	0.0074650	0.0074652	0.0072238	0.0072854	-2.518%	77	-12.915%
2025-01-01	0.0075215	0.0075886	0.0074532	0.0074736	-0.388%	45	-15.108%
2024-12-31	0.0076130	0.0076462	0.0074164	0.0075027	-1.270%	56	-15.437%
2024-12-30	0.0074062	0.0076077	0.0073981	0.0075992	+2.553%	100	-16.511%
2024-12-29	0.0075789	0.0076044	0.0074052	0.0074100	-2.208%	96	-14.379%
2024-12-28	0.0073363	0.0076933	0.0073317	0.0075773	+3.298%	1,659	-16.270%
2024-12-27	0.0072059	0.0073634	0.0071379	0.0073354	+1.978%	84	-13.508%
2024-12-26	0.0070659	0.0073243	0.0070409	0.0071931	+1.579%	103	-11.797%
2024-12-25	0.0070604	0.0072216	0.0070528	0.0070813	+0.310%	65	-10.405%
2024-12-24	0.0073259	0.0073815	0.0070197	0.0070594	-3.489%	110	-10.127%
2024-12-23	0.0068272	0.0074152	0.0067926	0.0073146	+7.191%	106	-13.263%
2024-12-22	0.0068292	0.0069054	0.0067693	0.0068239	+0.079%	63	-7.025%
2024-12-21	0.0069389	0.0070500	0.0067241	0.0068185	-1.744%	100	-6.952%
2024-12-20	0.0068329	0.0069730	0.0066254	0.0069395	+1.660%	121	-8.574%
2024-12-19	0.0068503	0.0069486	0.0067408	0.0068262	-0.378%	90	-7.057%
2024-12-18	0.0067513	0.0069200	0.0067304	0.0068521	+1.385%	81	-7.408%
2024-12-17	0.0067790	0.0068977	0.0066749	0.0067585	-0.584%	100	-6.126%
2024-12-16	0.0068806	0.0068905	0.0067100	0.0067982	-1.261%	94	-6.674%
2024-12-15	0.0070585	0.0070585	0.0068740	0.0068850	-2.457%	68	-7.850%
2024-12-14	0.0071730	0.0072046	0.0069842	0.0070584	-1.343%	84	-10.114%
2024-12-13	0.0070599	0.0071945	0.0069991	0.0071545	+1.433%	117	-11.322%
2024-12-12	0.0070366	0.0071985	0.0069973	0.0070534	+0.267%	137	-10.050%
2024-12-11	0.0070088	0.0070836	0.0068782	0.0070346	+0.473%	116	-9.810%
2024-12-10	0.0070794	0.0072077	0.0068257	0.0070015	-1.145%	127	-9.384%
2024-12-09	0.0073426	0.0074096	0.0068427	0.0070826	-3.469%	126	-10.421%
2024-12-08	0.0075139	0.0075669	0.0073355	0.0073371	-2.261%	81	-13.529%
2024-12-07	0.0073204	0.0076143	0.0073086	0.0075068	+2.499%	94	-15.483%
2024-12-06	0.0074155	0.0075179	0.0072148	0.0073238	-1.031%	193	-13.371%
2024-12-05	0.0075020	0.0076218	0.0068966	0.0074001	-1.312%	323	-14.265%
2024-12-04	0.0076719	0.0083272	0.0073491	0.0074985	-2.171%	1,354	-15.390%
2024-12-03	0.0067555	0.0077786	0.0066466	0.0076649	+13.368%	271	-17.227%
2024-12-02	0.0067519	0.0068179	0.0066367	0.0067611	+0.303%	90	-6.162%
2024-12-01	0.0067743	0.0068294	0.0067140	0.0067407	-0.836%	160	-5.878%
2024-11-30	0.0067145	0.0069898	0.0066940	0.0067975	+1.149%	197	-6.664%
2024-11-29	0.0068364	0.0068815	0.0066867	0.0067203	-1.739%	82	-5.592%
2024-11-28	0.0067202	0.0069516	0.0066786	0.0068392	+1.769%	106	-7.233%
2024-11-27	0.0066540	0.0067378	0.0065942	0.0067203	+0.756%	80	-5.592%
2024-11-26	0.0068249	0.0068552	0.0065117	0.0066699	-2.384%	89	-4.879%
2024-11-25	0.0067385	0.0068512	0.0066768	0.0068328	+1.407%	98	-7.146%
2024-11-24	0.0066593	0.0069887	0.0066077	0.0067380	+1.144%	286	-5.840%
2024-11-23	0.0064056	0.0068835	0.0064003	0.0066618	+4.094%	189	-4.763%
2024-11-22	0.0063276	0.0064957	0.0062367	0.0063998	+1.162%	130	-0.864%
2024-11-21	0.0064185	0.0064648	0.0061926	0.0063263	-1.492%	133	+0.288%
2024-11-20	0.0066634	0.0066771	0.0063996	0.0064221	-3.754%	84	-1.208%
2024-11-19	0.0068406	0.0068488	0.0065818	0.0066726	-2.467%	219	-4.917%
2024-11-18	0.0068922	0.0069391	0.0067403	0.0068414	-0.757%	87	-7.263%
2024-11-17	0.0068739	0.0071422	0.0067729	0.0068936	+0.339%	110	-7.965%
2024-11-16	0.0067994	0.0069446	0.0067771	0.0068703	+1.080%	71	-7.653%
2024-11-15	0.0071247	0.0071277	0.0067272	0.0067969	-4.724%	119	-6.656%
2024-11-14	0.0068687	0.0072678	0.0068032	0.0071339	+3.856%	183	-11.065%
2024-11-13	0.0071117	0.0071263	0.0067375	0.0068690	-3.445%	146	-7.636%
2024-11-12	0.0074233	0.0075105	0.0070056	0.0071141	-4.866%	195	-10.818%
2024-11-11	0.0077971	0.0079327	0.0071988	0.0074780	-4.192%	330	-15.158%
2024-11-10	0.0081357	0.0081870	0.0077425	0.0078052	-4.069%	260	-18.714%
2024-11-09	0.0078187	0.0083564	0.0078183	0.0081363	+4.213%	223	-22.022%
2024-11-08	0.0078924	0.0079571	0.0077436	0.0078074	-0.998%	103	-18.737%
2024-11-07	0.0078347	0.0081205	0.0078073	0.0078861	+0.697%	148	-19.548%
2024-11-06	0.0081244	0.0081244	0.0077185	0.0078315	-3.598%	350	-18.987%
2024-11-05	0.0081515	0.0081711	0.0080783	0.0081238	-0.329%	74	-21.902%
2024-11-04	0.0081056	0.0082217	0.0080953	0.0081506	+0.506%	69	-22.159%
2024-11-03	0.0082004	0.0082504	0.0080649	0.0081096	-1.023%	70	-21.766%
2024-11-02	0.0082436	0.0082767	0.0081349	0.0081934	-0.609%	41	-22.566%
2024-11-01	0.0082037	0.0083504	0.0081445	0.0082436	+0.535%	137	-23.037%
2024-10-31	0.0082305	0.0082601	0.0080507	0.0081997	-0.400%	153	-22.625%
2024-10-30	0.0083330	0.0083617	0.0082311	0.0082326	-1.125%	89	-22.934%
2024-10-29	0.0085945	0.0086401	0.0082846	0.0083263	-3.171%	167	-23.802%
2024-10-28	0.0086639	0.0086876	0.0085273	0.0085990	-0.728%	142	-26.218%
2024-10-27	0.0086887	0.0087215	0.0086492	0.0086621	-0.369%	50	-26.756%
2024-10-26	0.0086114	0.0087228	0.0086058	0.0086942	+0.784%	63	-27.026%
2024-10-25	0.0087144	0.0087754	0.0085906	0.0086266	-1.077%	103	-26.454%
2024-10-24	0.0087786	0.0088196	0.0086931	0.0087205	-0.527%	104	-27.246%
2024-10-23	0.0088064	0.0088213	0.0087077	0.0087667	-0.456%	106	-27.630%
2024-10-22	0.0089014	0.0089230	0.0087822	0.0088069	-0.922%	129	-27.960%
2024-10-21	0.0087784	0.0089284	0.0087256	0.0088889	+1.323%	189	-28.624%
2024-10-20	0.0087432	0.0087851	0.0087144	0.0087728	+0.317%	69	-27.680%
2024-10-19	0.0087637	0.0087857	0.0087381	0.0087451	-0.135%	56	-27.451%
2024-10-18	0.0087914	0.0088140	0.0087272	0.0087569	-0.392%	134	-27.549%
2024-10-17	0.0088924	0.0089554	0.0087555	0.0087914	-1.072%	164	-27.833%
2024-10-16	0.0088680	0.0089195	0.0087611	0.0088867	+0.254%	209	-28.607%
2024-10-15	0.0089203	0.0090665	0.0088249	0.0088642	-0.591%	591	-28.426%
2024-10-14	0.0091110	0.0091269	0.0088857	0.0089169	-1.998%	204	-28.849%
2024-10-13	0.0091338	0.0091837	0.0090722	0.0090987	-0.294%	81	-30.270%
2024-10-12	0.0091734	0.0092457	0.0091162	0.0091255	-0.558%	126	-30.475%
2024-10-11	0.0093586	0.0093599	0.0090940	0.0091767	-1.739%	166	-30.863%
2024-10-10	0.0094130	0.0094237	0.0092980	0.0093391	-0.732%	40	-32.065%
2024-10-09	0.0093443	0.0094196	0.0092214	0.0094080	+0.786%	866	-32.563%
2024-10-08	0.0090646	0.0094161	0.0090217	0.0093346	+2.975%	414	-32.032%
2024-10-07	0.0090772	0.0091010	0.0090037	0.0090649	-0.177%	113	-30.010%
2024-10-06	0.0090725	0.0091191	0.0090170	0.0090810	+0.100%	634	-30.134%
2024-10-05	0.0089500	0.0090957	0.0089421	0.0090719	+1.415%	100	-30.064%
2024-10-04	0.0089793	0.0090144	0.0089145	0.0089453	-0.094%	97	-29.074%
2024-10-03	0.0089425	0.0089894	0.0088461	0.0089537	+0.150%	130	-29.141%
2024-10-02	0.0089954	0.0090259	0.0088440	0.0089403	-0.672%	147	-29.035%
2024-10-01	0.0089545	0.0091104	0.0088115	0.0090008	+0.444%	211	-29.512%
2024-09-30	0.0090753	0.0090854	0.0089120	0.0089610	-1.284%	174	-29.199%
2024-09-29	0.0091340	0.0091391	0.0090566	0.0090776	-0.515%	118	-30.108%
2024-09-28	0.0092337	0.0093319	0.0090805	0.0091246	-1.211%	148	-30.468%
2024-09-27	0.0091556	0.0093807	0.0091556	0.0092365	+0.910%	167	-31.311%
2024-09-26	0.0093053	0.0093509	0.0091329	0.0091532	-1.655%	171	-30.685%
2024-09-25	0.0094418	0.0094546	0.0092514	0.0093072	-1.298%	293	-31.832%
2024-09-24	0.0095500	0.0096386	0.0094117	0.0094296	-1.247%	179	-32.717%
2024-09-23	0.0092687	0.0097210	0.0092538	0.0095487	+3.205%	230	-33.556%
2024-09-22	0.0092895	0.0093939	0.0092026	0.0092522	-0.407%	137	-31.427%
2024-09-21	0.0090087	0.0093300	0.0090087	0.0092900	+3.181%	141	-31.706%
2024-09-20	0.0090093	0.0090510	0.0089202	0.0090036	+0.063%	151	-29.534%
2024-09-19	0.0090393	0.0090589	0.0089022	0.0089979	-0.831%	161	-29.489%
2024-09-18	0.0090470	0.0091486	0.0090044	0.0090733	+0.156%	132	-30.075%
2024-09-17	0.0091764	0.0092205	0.0089691	0.0090592	-1.314%	156	-29.966%
2024-09-16	0.0093642	0.0094074	0.0091310	0.0091798	-1.901%	171	-30.886%
2024-09-15	0.0092248	0.0094568	0.0091863	0.0093577	+1.451%	139	-32.200%
2024-09-14	0.0092009	0.0092412	0.0091850	0.0092239	+0.357%	115	-31.217%
2024-09-13	0.0093655	0.0095358	0.0091911	0.0091911	-1.879%	236	-30.971%
2024-09-12	0.0092472	0.0094807	0.0092472	0.0093671	+1.294%	221	-32.268%
2024-09-11	0.0089663	0.0092726	0.0089596	0.0092474	+3.094%	174	-31.392%
2024-09-10	0.0090894	0.0091352	0.0089695	0.0089699	-1.284%	108	-29.269%
2024-09-09	0.0091699	0.0092394	0.0090487	0.0090866	-0.932%	163	-30.177%
2024-09-08	0.0090984	0.0092805	0.0090900	0.0091721	+0.696%	100	-30.828%
2024-09-07	0.0090374	0.0091319	0.0089872	0.0091087	+0.923%	538	-30.347%
2024-09-06	0.0089458	0.0091110	0.0089187	0.0090254	+0.915%	245	-29.704%
2024-09-05	0.0087506	0.0089799	0.0087430	0.0089436	+2.147%	129	-29.061%
2024-09-04	0.0090202	0.0090633	0.0087032	0.0087556	-2.960%	265	-27.538%
2024-09-03	0.0088961	0.0091145	0.0088933	0.0090227	+1.339%	125	-29.683%
2024-09-02	0.0089409	0.0089653	0.0087297	0.0089035	-0.425%	134	-28.742%
2024-09-01	0.0090313	0.0090333	0.0088765	0.0089415	-1.056%	111	-29.044%
2024-08-31	0.0090570	0.0091239	0.0090222	0.0090369	-0.248%	81	-29.793%
2024-08-30	0.0090347	0.0091178	0.0089707	0.0090594	+0.223%	129	-29.968%
2024-08-29	0.0090965	0.0091482	0.0088916	0.0090392	-0.562%	164	-29.811%
2024-08-28	0.0089765	0.0091410	0.0089175	0.0090903	+1.368%	154	-30.206%
2024-08-27	0.0087262	0.0089945	0.0087252	0.0089676	+2.776%	168	-29.251%
2024-08-26	0.0089339	0.0089468	0.0086786	0.0087254	-2.563%	108	-27.287%
2024-08-25	0.0090660	0.0090702	0.0089149	0.0089549	-1.042%	187	-29.151%
2024-08-24	0.0092362	0.0092398	0.0089807	0.0090492	-2.056%	484	-29.889%
2024-08-23	0.0096574	0.0096619	0.0091281	0.0092392	-4.315%	238	-31.331%
2024-08-22	0.0093211	0.0097388	0.0092920	0.0096558	+3.585%	231	-34.293%
2024-08-21	0.0096293	0.0096613	0.0092443	0.0093216	-3.345%	241	-31.938%
2024-08-20	0.0094065	0.0096913	0.0093052	0.0096442	+2.635%	265	-34.214%
2024-08-19	0.0090734	0.0094382	0.0090688	0.0093966	+3.366%	203	-32.481%
2024-08-18	0.0091001	0.0091058	0.0089204	0.0090906	-0.330%	113	-30.208%
2024-08-17	0.0088278	0.0092017	0.0087900	0.0091207	+3.317%	123	-30.438%
2024-08-16	0.0090231	0.0090373	0.0087386	0.0088279	-2.175%	145	-28.131%
2024-08-15	0.0089072	0.0090836	0.0088734	0.0090242	+1.198%	199	-29.695%
2024-08-14	0.0086503	0.0089203	0.0086025	0.0089174	+3.118%	68	-28.853%
2024-08-13	0.0087319	0.0089218	0.0085090	0.0086478	-0.963%	274	-26.635%
2024-08-12	0.0085756	0.0087450	0.0085682	0.0087319	+1.840%	190	-27.341%
2024-08-11	0.0085755	0.0087365	0.0085677	0.0085741	-0.203%	125	-26.004%
2024-08-10	0.0083689	0.0086129	0.0083573	0.0085915	+2.817%	97	-26.154%
2024-08-09	0.0083702	0.0084254	0.0083371	0.0083561	-0.324%	121	-24.073%
2024-08-08	0.0086117	0.0086137	0.0083015	0.0083833	-2.614%	167	-24.320%
2024-08-07	0.0086397	0.0087108	0.0084686	0.0086083	-0.442%	144	-26.298%
2024-08-06	0.0085917	0.0088038	0.0085878	0.0086465	+0.598%	314	-26.623%
2024-08-05	0.0085425	0.0086130	0.0081369	0.0085951	+0.630%	740	-26.185%
2024-08-04	0.0087244	0.0087598	0.0084189	0.0085413	-2.073%	363	-25.720%
2024-08-03	0.0088266	0.0088266	0.0086603	0.0087221	-1.287%	373	-27.259%
2024-08-02	0.0088069	0.0089041	0.0087535	0.0088358	+0.403%	455	-28.196%
2024-08-01	0.0089174	0.0089411	0.0087971	0.0088003	-1.300%	371	-27.906%
2024-07-31	0.0088937	0.0089345	0.0088046	0.0089162	+0.378%	343	-28.843%
2024-07-30	0.0085973	0.0088826	0.0085666	0.0088826	+3.309%	316	-28.574%
2024-07-29	0.0085551	0.0086116	0.0084751	0.0085981	+0.496%	332	-26.210%
2024-07-28	0.0085653	0.0085896	0.0085336	0.0085557	-0.169%	136	-25.845%
2024-07-27	0.0085550	0.0086439	0.0084554	0.0085702	+0.199%	240	-25.970%
2024-07-26	0.0086736	0.0086794	0.0085287	0.0085532	-1.386%	209	-25.823%
2024-07-25	0.0087853	0.0088048	0.0086428	0.0086734	-1.294%	363	-26.851%
2024-07-24	0.0088185	0.0088794	0.0087490	0.0087871	-0.511%	191	-27.798%
2024-07-23	0.0086995	0.0088701	0.0086995	0.0088322	+1.537%	234	-28.166%
2024-07-22	0.0088393	0.0088895	0.0086985	0.0086985	-1.547%	287	-27.062%
2024-07-21	0.0088352	0.0089447	0.0088280	0.0088352	-0.017%	193	-28.191%
2024-07-20	0.0088987	0.0089159	0.0088352	0.0088367	-0.721%	191	-28.203%
2024-07-19	0.0089427	0.0090520	0.0088198	0.0089009	-0.425%	320	-28.721%
2024-07-18	0.0088755	0.0089500	0.0088272	0.0089389	+0.845%	203	-29.024%
2024-07-17	0.0088655	0.0089056	0.0088156	0.0088640	+0.133%	190	-28.424%
2024-07-16	0.0090482	0.0090517	0.0088372	0.0088522	-2.056%	259	-28.329%
2024-07-15	0.0089621	0.0091560	0.0088270	0.0090380	+0.874%	291	-29.802%
2024-07-14	0.0089831	0.0090108	0.0088787	0.0089597	-0.357%	211	-29.188%
2024-07-13	0.0092211	0.0092398	0.0089600	0.0089918	-2.482%	254	-29.441%
2024-07-12	0.0091537	0.0092310	0.0091026	0.0092207	+0.723%	290	-31.193%
2024-07-11	0.0090937	0.0092800	0.0090549	0.0091545	+0.761%	313	-30.695%
2024-07-10	0.0089072	0.0091243	0.0088335	0.0090854	+1.994%	190	-30.168%
2024-07-09	0.0090106	0.0090179	0.0088961	0.0089078	-1.024%	242	-28.776%
2024-07-08	0.0087960	0.0091144	0.0086685	0.0090000	+2.857%	136	-29.506%
2024-07-07	0.0090389	0.0090407	0.0087379	0.0087500	-3.175%	38	-27.491%
2024-07-06	0.0088290	0.0091062	0.0088290	0.0090369	+2.973%	43	-29.793%
2024-07-05	0.0090000	0.0090037	0.0083767	0.0087760	-2.421%	448	-27.706%
2024-07-04	0.0092211	0.0092267	0.0089658	0.0089937	-2.665%	188	-29.456%
2024-07-03	0.0093290	0.0093647	0.0092287	0.0092399	-0.988%	90	-31.336%
2024-07-02	0.0091556	0.0093410	0.0091426	0.0093321	+1.777%	43	-32.014%
2024-07-01	0.0092690	0.0092710	0.0091467	0.0091692	-1.142%	24	-30.806%
2024-06-30	0.0093670	0.0093829	0.0092620	0.0092751	-0.747%	48	-31.596%
2024-06-29	0.0093663	0.0093932	0.0093409	0.0093449	-0.490%	79	-32.107%
2024-06-28	0.0093910	0.0094657	0.0093498	0.0093909	-0.429%	45	-32.440%
2024-06-27	0.0093870	0.0094324	0.0093340	0.0094314	+0.184%	17	-32.730%
2024-06-26	0.0093470	0.0094141	0.0092981	0.0094141	+0.632%	37	-32.606%
2024-06-25	0.0094054	0.0094580	0.0092991	0.0093550	-0.330%	47	-32.181%
2024-06-24	0.0091380	0.0094595	0.0090482	0.0093860	+3.237%	80	-32.405%
2024-06-23	0.0091810	0.0091968	0.0090811	0.0090917	-0.933%	11	-30.217%
2024-06-22	0.0091378	0.0091774	0.0090739	0.0091773	+0.278%	4	-30.867%
2024-06-21	0.0090442	0.0091905	0.0090066	0.0091519	+1.210%	59	-30.676%
2024-06-20	0.0091987	0.0092235	0.0089955	0.0090425	-1.769%	72	-29.837%
2024-06-19	0.0090497	0.0092591	0.0090385	0.0092053	+1.898%	122	-31.078%
2024-06-18	0.0090840	0.0091447	0.0088624	0.0090338	-0.649%	198	-29.769%
2024-06-17	0.0091598	0.0091931	0.0090379	0.0090928	-0.637%	45	-30.225%
2024-06-16	0.0091788	0.0091788	0.0091076	0.0091511	-0.351%	36	-30.670%
2024-06-15	0.0091159	0.0091877	0.0090965	0.0091833	+0.474%	69	-30.913%
2024-06-14	0.0089776	0.0091411	0.0089395	0.0091400	+1.836%	97	-30.585%
2024-06-13	0.0090714	0.0090714	0.0088935	0.0089752	-1.078%	62	-29.311%
2024-06-12	0.0089427	0.0092321	0.0086613	0.0090730	+1.456%	208	-30.073%
2024-06-11	0.0089831	0.0091505	0.0088918	0.0089428	+0.040%	92	-29.055%
2024-06-10	0.0096565	0.0096772	0.0088533	0.0089392	-7.538%	252	-29.026%
2024-06-09	0.0098544	0.0098569	0.0096298	0.0096680	-1.850%	138	-34.376%
2024-06-08	0.0098473	0.0099975	0.0097973	0.0098502	-0.075%	168	-35.590%
2024-06-07	0.0100509	0.0100509	0.0096604	0.0098576	-1.824%	284	-35.638%
2024-06-06	0.0098322	0.0101228	0.0097856	0.0100407	+2.156%	159	-36.812%
2024-06-05	0.0097754	0.0100504	0.0096912	0.0098288	+1.029%	159	-35.450%
2024-06-04	0.0091056	0.0097485	0.0090647	0.0097287	+6.921%	327	-34.786%
2024-06-03	0.0088980	0.0092242	0.0088441	0.0090990	+2.205%	317	-30.273%
2024-06-02	0.0088780	0.0089419	0.0088000	0.0089027	+0.269%	198	-28.735%
2024-06-01	0.0087879	0.0089680	0.0087747	0.0088788	+0.917%	146	-28.543%
2024-05-31	0.0086988	0.0088477	0.0086520	0.0087981	+1.071%	140	-27.888%
2024-05-30	0.0088023	0.0088190	0.0086308	0.0087049	-1.117%	105	-27.116%
2024-05-29	0.0088023	0.0088430	0.0087340	0.0088032	+0.061%	198	-27.930%
2024-05-28	0.0086959	0.0088496	0.0086842	0.0087978	+1.187%	148	-27.885%
2024-05-27	0.0087593	0.0088167	0.0086670	0.0086946	-0.761%	104	-27.029%
2024-05-26	0.0086988	0.0087695	0.0086871	0.0087613	+0.791%	54	-27.585%
2024-05-25	0.0087468	0.0087768	0.0086925	0.0086925	-0.792%	147	-27.012%
2024-05-24	0.0088508	0.0088910	0.0087003	0.0087619	-0.517%	84	-27.590%
2024-05-23	0.0088845	0.0088881	0.0086431	0.0088074	-0.949%	185	-27.964%
2024-05-22	0.0088269	0.0089439	0.0087743	0.0088918	+0.815%	212	-28.648%
2024-05-21	0.0083911	0.0088966	0.0083742	0.0088199	+4.825%	754	-28.066%
2024-05-20	0.0086362	0.0086491	0.0083706	0.0084139	-2.975%	51	-24.595%
2024-05-19	0.0086738	0.0086779	0.0085921	0.0086719	+0.009%	26	-26.838%
2024-05-18	0.0086671	0.0086901	0.0086011	0.0086711	-0.008%	44	-26.832%
2024-05-17	0.0087083	0.0087609	0.0086601	0.0086718	-0.524%	176	-26.838%
2024-05-16	0.0087694	0.0088804	0.0086189	0.0087175	-0.867%	188	-27.221%
2024-05-15	0.0091760	0.0092064	0.0087600	0.0087937	-4.218%	235	-27.852%
2024-05-14	0.0094131	0.0095240	0.0090984	0.0091810	-2.363%	139	-30.895%
2024-05-13	0.0096747	0.0096779	0.0094032	0.0094032	-2.608%	140	-32.528%
2024-05-12	0.0097387	0.0097490	0.0096550	0.0096550	-0.842%	97	-34.288%
2024-05-11	0.0096449	0.0097500	0.0095620	0.0097370	+1.217%	88	-34.841%

.dark-mode .sGtVqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGtVqj{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto HitBTC

BNBBTC
Binance Coin / Bitcoin
crypto HitBTC