Dark

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US

Real-time

May 15, 2025 10:41:39 AM EDT

0.0063520BTC+0.698%(+0.0000440)18BNB0BTC

0.0063080Bid 0.0063670Ask 0.0000590Spread

Composite
0.0063410 Binance
0.0063410 HitBTC
0.0063516 Binance.US
0.0063520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.006318	0.006352	0.006276	0.006352	+0.922%	12	0.000%
2025-05-14	0.006353	0.006401	0.006294	0.006294	-1.656%	11	+0.922%
2025-05-13	0.006410	0.006458	0.006294	0.006400	-0.637%	38	-0.750%
2025-05-12	0.006318	0.006621	0.006273	0.006441	+3.254%	27	-1.382%
2025-05-11	0.006391	0.006400	0.006237	0.006238	-1.624%	15	+1.828%
2025-05-10	0.006504	0.006589	0.006294	0.006341	-2.506%	22	+0.173%
2025-05-09	0.006086	0.006504	0.005991	0.006504	+6.222%	233	-2.337%
2025-05-08	0.006179	0.006204	0.006018	0.006123	-0.922%	14	+3.740%
2025-05-07	0.006226	0.006278	0.006180	0.006180	-0.914%	5	+2.783%
2025-05-06	0.006345	0.006368	0.006237	0.006237	-0.795%	21	+1.844%
2025-05-05	0.006220	0.006351	0.006220	0.006287	+2.228%	6	+1.034%
2025-05-04	0.006216	0.006260	0.006124	0.006150	-0.838%	14	+3.285%
2025-05-03	0.006193	0.006216	0.006125	0.006202	+0.145%	165	+2.419%
2025-05-02	0.006199	0.006199	0.006100	0.006193	-0.482%	31	+2.567%
2025-05-01	0.006352	0.006380	0.006200	0.006223	-1.316%	6	+2.073%
2025-04-30	0.006379	0.006395	0.006306	0.006306	-0.583%	1	+0.729%
2025-04-29	0.006440	0.006440	0.006338	0.006343	-1.169%	7	+0.142%
2025-04-28	0.006433	0.006458	0.006352	0.006418	+0.313%	7	-1.028%
2025-04-27	0.006413	0.006413	0.006352	0.006398	-0.498%	0.75	-0.719%
2025-04-26	0.006350	0.006433	0.006318	0.006430	+1.805%	63	-1.213%
2025-04-25	0.006447	0.006485	0.006316	0.006316	-1.528%	53	+0.570%
2025-04-24	0.006445	0.006529	0.006356	0.006414	-0.589%	23	-0.967%
2025-04-23	0.006619	0.006630	0.006412	0.006452	-2.523%	20	-1.550%
2025-04-22	0.006823	0.006867	0.006529	0.006619	-3.004%	47	-4.034%
2025-04-21	0.006930	0.006930	0.006824	0.006824	-1.771%	31	-6.917%
2025-04-20	0.006959	0.007016	0.006947	0.006947	+0.289%	3	-8.565%
2025-04-19	0.006993	0.006993	0.006897	0.006927	-0.058%	1	-8.301%
2025-04-18	0.006940	0.007023	0.006931	0.006931	+0.014%	1	-8.354%
2025-04-17	0.006906	0.006930	0.006865	0.006930	+0.333%	9	-8.341%
2025-04-16	0.006960	0.006960	0.006861	0.006907	-0.662%	6	-8.035%
2025-04-15	0.006935	0.006959	0.006828	0.006953	+0.419%	12	-8.644%
2025-04-14	0.006917	0.007022	0.006897	0.006924	-0.731%	23	-8.261%
2025-04-13	0.006986	0.006993	0.006920	0.006975	-0.157%	4	-8.932%
2025-04-12	0.007033	0.007121	0.006986	0.006986	-0.470%	10	-9.075%
2025-04-11	0.007251	0.007251	0.007004	0.007019	-3.200%	6	-9.503%
2025-04-10	0.007019	0.007251	0.007019	0.007251	+3.305%	10	-12.398%
2025-04-09	0.007219	0.007273	0.006922	0.007019	-2.757%	14	-9.503%
2025-04-08	0.007059	0.007219	0.006968	0.007218	+2.835%	5	-11.998%
2025-04-07	0.007072	0.007125	0.006904	0.007019	-0.749%	64	-9.503%
2025-04-06	0.007024	0.007087	0.006947	0.007072	-0.744%	22	-10.181%
2025-04-05	0.007093	0.007139	0.007025	0.007125	+0.522%	177	-10.849%
2025-04-04	0.007153	0.007153	0.007024	0.007088	-0.603%	126	-10.384%
2025-04-03	0.007139	0.007251	0.007048	0.007131	+0.493%	15	-10.924%
2025-04-02	0.007145	0.007146	0.006897	0.007096	-0.797%	16	-10.485%
2025-04-01	0.007339	0.007355	0.007153	0.007153	-2.694%	8	-11.198%
2025-03-31	0.007331	0.007360	0.007216	0.007351	+0.286%	12	-13.590%
2025-03-30	0.007286	0.007330	0.007286	0.007330	+0.604%	2	-13.342%
2025-03-29	0.007312	0.007351	0.007209	0.007286	-0.614%	5	-12.819%
2025-03-28	0.007286	0.007427	0.007286	0.007331	+0.246%	110	-13.354%
2025-03-27	0.007076	0.007351	0.007076	0.007313	+3.203%	31	-13.141%
2025-03-26	0.007182	0.007219	0.007066	0.007086	-1.337%	6	-10.358%
2025-03-25	0.007285	0.007420	0.007127	0.007182	-1.414%	25	-11.557%
2025-03-24	0.007225	0.007285	0.007096	0.007285	+0.803%	8	-12.807%
2025-03-23	0.007409	0.007421	0.007227	0.007227	-3.188%	19	-12.107%
2025-03-22	0.007537	0.007537	0.007400	0.007465	-0.320%	10	-14.910%
2025-03-21	0.007463	0.007589	0.007353	0.007489	+0.564%	9	-15.182%
2025-03-20	0.007124	0.007463	0.007106	0.007447	+4.490%	16	-14.704%
2025-03-19	0.007592	0.007599	0.007127	0.007127	-5.951%	168	-10.874%
2025-03-18	0.007488	0.007740	0.007488	0.007578	+1.202%	30	-16.178%
2025-03-17	0.007273	0.007650	0.007273	0.007488	+2.956%	40	-15.171%
2025-03-16	0.007352	0.007356	0.007127	0.007273	-1.075%	18	-12.663%
2025-03-15	0.006943	0.007352	0.006943	0.007352	+5.891%	37	-13.602%
2025-03-14	0.007096	0.007173	0.006897	0.006943	-3.206%	314	-8.512%
2025-03-13	0.006784	0.007373	0.006772	0.007173	+4.441%	81	-11.446%
2025-03-12	0.006660	0.006944	0.006638	0.006868	+2.784%	21	-7.513%
2025-03-11	0.006730	0.006915	0.006630	0.006682	-0.713%	17	-4.939%
2025-03-10	0.006872	0.006897	0.006726	0.006730	-2.237%	11	-5.617%
2025-03-09	0.006897	0.006897	0.006682	0.006884	-0.188%	9	-7.728%
2025-03-08	0.006896	0.007000	0.006895	0.006897	0.000%	18	-7.902%
2025-03-07	0.006690	0.006930	0.006690	0.006897	+3.094%	27	-7.902%
2025-03-06	0.006707	0.006707	0.006561	0.006690	+1.180%	3	-5.052%
2025-03-05	0.006688	0.006830	0.006612	0.006612	+0.349%	8	-3.932%
2025-03-04	0.006688	0.006867	0.006540	0.006589	-1.480%	21	-3.597%
2025-03-03	0.006642	0.006688	0.006483	0.006688	+1.012%	32	-5.024%
2025-03-02	0.007114	0.007115	0.006416	0.006621	-6.245%	321	-4.063%
2025-03-01	0.006986	0.007123	0.006920	0.007062	+0.541%	13	-10.054%
2025-02-28	0.007104	0.007285	0.006966	0.007024	-2.077%	22	-9.567%
2025-02-27	0.007219	0.007253	0.007057	0.007173	-2.022%	15	-11.446%
2025-02-26	0.007028	0.007321	0.007023	0.007321	+5.172%	27	-13.236%
2025-02-25	0.006710	0.007071	0.006544	0.006961	+3.756%	59	-8.749%
2025-02-24	0.006786	0.006786	0.006596	0.006709	-1.382%	18	-5.321%
2025-02-23	0.006898	0.006931	0.006537	0.006803	-1.833%	169	-6.629%
2025-02-22	0.006764	0.007024	0.006764	0.006930	+3.417%	28	-8.341%
2025-02-21	0.006664	0.006764	0.006616	0.006701	-0.075%	67	-5.208%
2025-02-20	0.006745	0.006772	0.006646	0.006706	-0.342%	12	-5.279%
2025-02-19	0.006729	0.006884	0.006710	0.006729	-0.635%	16	-5.603%
2025-02-18	0.006963	0.006964	0.006688	0.006772	-2.757%	24	-6.202%
2025-02-17	0.007023	0.007030	0.006897	0.006964	-0.854%	12	-8.788%
2025-02-16	0.006742	0.007044	0.006740	0.007024	+3.082%	13	-9.567%
2025-02-15	0.006829	0.006867	0.006710	0.006814	+1.550%	8	-6.780%
2025-02-14	0.006920	0.007044	0.006710	0.006710	-3.744%	29	-5.335%
2025-02-13	0.007122	0.007626	0.006937	0.006971	-1.372%	173	-8.880%
2025-02-12	0.006707	0.007244	0.006585	0.007068	+5.382%	113	-10.130%
2025-02-11	0.006324	0.006707	0.006294	0.006707	+6.056%	36	-5.293%
2025-02-10	0.006363	0.006366	0.006180	0.006324	-1.188%	19	+0.443%
2025-02-09	0.006378	0.006644	0.006306	0.006400	-0.883%	105	-0.750%
2025-02-08	0.005958	0.006610	0.005958	0.006457	+7.313%	108	-1.626%
2025-02-07	0.005941	0.006017	0.005892	0.006017	+0.990%	12	+5.568%
2025-02-06	0.005897	0.005999	0.005851	0.005958	+1.034%	15	+6.613%
2025-02-05	0.005837	0.005897	0.005775	0.005897	+1.848%	12	+7.716%
2025-02-04	0.006064	0.006106	0.005745	0.005790	-4.518%	31	+9.706%
2025-02-03	0.006258	0.006323	0.005488	0.006064	-3.654%	87	+4.749%
2025-02-02	0.006574	0.006574	0.006237	0.006294	-2.855%	26	+0.922%
2025-02-01	0.006627	0.006640	0.006479	0.006479	-2.469%	10	-1.960%
2025-01-31	0.006423	0.006649	0.006410	0.006643	+2.690%	12	-4.381%
2025-01-30	0.006458	0.006516	0.006403	0.006469	0.000%	38	-1.809%
2025-01-29	0.006523	0.006641	0.006324	0.006469	-1.821%	17	-1.809%
2025-01-28	0.006663	0.006684	0.006523	0.006589	-0.887%	8	-3.597%
2025-01-27	0.006469	0.006663	0.006455	0.006648	+2.767%	228	-4.452%
2025-01-26	0.006565	0.006580	0.006180	0.006469	-1.297%	29	-1.809%
2025-01-25	0.006472	0.006562	0.006456	0.006554	+1.236%	10	-3.082%
2025-01-24	0.006638	0.006638	0.006366	0.006474	-2.323%	57	-1.884%
2025-01-23	0.006703	0.006737	0.006488	0.006628	-1.119%	20	-4.164%
2025-01-22	0.006488	0.006703	0.006487	0.006703	+3.314%	17	-5.236%
2025-01-21	0.006647	0.006735	0.006488	0.006488	-2.392%	36	-2.096%
2025-01-20	0.006712	0.006804	0.006410	0.006647	-1.846%	71	-4.438%
2025-01-19	0.006772	0.006850	0.006544	0.006772	+0.999%	47	-6.202%
2025-01-18	0.006919	0.006919	0.006649	0.006705	-3.456%	65	-5.265%
2025-01-17	0.007060	0.007122	0.006812	0.006945	-1.629%	36	-8.539%
2025-01-16	0.007113	0.007195	0.007021	0.007060	-0.787%	35	-10.028%
2025-01-15	0.007224	0.007250	0.007024	0.007116	-1.699%	48	-10.736%
2025-01-14	0.007219	0.007276	0.007099	0.007239	+0.277%	20	-12.253%
2025-01-13	0.007339	0.007376	0.007034	0.007219	-0.674%	36	-12.010%
2025-01-12	0.007309	0.007375	0.007267	0.007268	-1.451%	8	-12.603%
2025-01-11	0.007285	0.007558	0.007230	0.007375	+1.235%	28	-13.871%
2025-01-10	0.007420	0.007485	0.007174	0.007285	-1.819%	59	-12.807%
2025-01-09	0.007221	0.007448	0.007221	0.007420	+1.352%	28	-14.394%
2025-01-08	0.007243	0.007324	0.007116	0.007321	+2.049%	40	-13.236%
2025-01-07	0.007129	0.007280	0.007087	0.007174	+0.631%	28	-11.458%
2025-01-06	0.007140	0.007300	0.007105	0.007129	-0.140%	35	-10.899%
2025-01-05	0.007220	0.007284	0.007139	0.007139	-1.122%	37	-11.024%
2025-01-04	0.007285	0.007324	0.007219	0.007220	-0.756%	8	-12.022%
2025-01-03	0.007208	0.007323	0.007127	0.007275	+1.564%	24	-12.687%
2025-01-02	0.007421	0.007436	0.007163	0.007163	-3.477%	37	-11.322%
2025-01-01	0.007454	0.007557	0.007391	0.007421	-0.054%	8	-14.405%
2024-12-31	0.007557	0.007600	0.007421	0.007425	-1.747%	214	-14.451%
2024-12-30	0.007463	0.007557	0.007378	0.007557	+1.463%	19	-15.945%
2024-12-29	0.007593	0.007599	0.007138	0.007448	-0.614%	48	-14.715%
2024-12-28	0.007336	0.007673	0.007278	0.007494	+3.394%	88	-15.239%
2024-12-27	0.007240	0.007336	0.007176	0.007248	+0.779%	56	-12.362%
2024-12-26	0.007057	0.007360	0.007027	0.007192	+1.596%	46	-11.680%
2024-12-25	0.007089	0.007206	0.007018	0.007079	+1.114%	7	-10.270%
2024-12-24	0.007259	0.007400	0.007001	0.007001	-5.084%	54	-9.270%
2024-12-23	0.006840	0.007407	0.006762	0.007376	+8.791%	103	-13.883%
2024-12-22	0.006770	0.006913	0.006757	0.006780	-0.848%	19	-6.313%
2024-12-21	0.006959	0.007018	0.006735	0.006838	-1.725%	11	-7.107%
2024-12-20	0.006877	0.006959	0.006665	0.006958	+3.372%	34	-8.709%
2024-12-19	0.006855	0.006921	0.006731	0.006731	-0.664%	15	-5.631%
2024-12-18	0.006730	0.006908	0.006730	0.006776	-1.282%	9	-6.257%
2024-12-17	0.006799	0.006868	0.006674	0.006864	+0.941%	31	-7.459%
2024-12-16	0.006895	0.006895	0.006755	0.006800	-1.378%	15	-6.588%
2024-12-15	0.007023	0.007067	0.006878	0.006895	-1.823%	17	-7.875%
2024-12-14	0.007129	0.007187	0.006927	0.007023	-2.295%	22	-9.554%
2024-12-13	0.007045	0.007188	0.007014	0.007188	+2.030%	34	-11.630%
2024-12-12	0.007038	0.007169	0.006986	0.007045	+0.888%	59	-9.837%
2024-12-11	0.007019	0.007068	0.006878	0.006983	-0.456%	17	-9.036%
2024-12-10	0.007015	0.007181	0.006821	0.007015	-0.412%	33	-9.451%
2024-12-09	0.007379	0.007380	0.006855	0.007044	-4.449%	79	-9.824%
2024-12-08	0.007529	0.007603	0.007297	0.007372	-2.098%	32	-13.836%
2024-12-07	0.007320	0.007639	0.007136	0.007530	+2.869%	130	-15.644%
2024-12-06	0.007433	0.007492	0.007217	0.007320	-1.401%	101	-13.224%
2024-12-05	0.007492	0.007518	0.006922	0.007424	-0.161%	369	-14.440%
2024-12-04	0.007703	0.008144	0.007366	0.007436	-3.454%	1,432	-14.578%
2024-12-03	0.006712	0.007733	0.006580	0.007702	+14.750%	503	-17.528%
2024-12-02	0.006754	0.006783	0.006561	0.006712	+0.690%	33	-5.364%
2024-12-01	0.006789	0.006841	0.006660	0.006666	-1.870%	80	-4.710%
2024-11-30	0.006633	0.006940	0.006631	0.006793	+2.428%	11	-6.492%
2024-11-29	0.006871	0.006871	0.006631	0.006632	-3.253%	46	-4.222%
2024-11-28	0.006700	0.006928	0.006669	0.006855	+2.313%	29	-7.338%
2024-11-27	0.006638	0.006733	0.006540	0.006700	+1.316%	31	-5.194%
2024-11-26	0.006829	0.006845	0.006507	0.006613	-3.290%	21	-3.947%
2024-11-25	0.006770	0.006847	0.006650	0.006838	+1.862%	32	-7.107%
2024-11-24	0.006653	0.006955	0.006597	0.006713	+0.224%	47	-5.378%
2024-11-23	0.006333	0.006789	0.006333	0.006698	+4.591%	357	-5.166%
2024-11-22	0.006300	0.006450	0.005850	0.006404	+2.793%	67	-0.812%
2024-11-21	0.006481	0.006516	0.006166	0.006230	-3.917%	86	+1.958%
2024-11-20	0.006671	0.006671	0.006373	0.006484	-2.920%	62	-2.036%
2024-11-19	0.006913	0.006913	0.006527	0.006679	-1.140%	81	-4.896%
2024-11-18	0.006901	0.006934	0.006673	0.006756	-0.647%	1,209	-5.980%
2024-11-17	0.006893	0.007085	0.006799	0.006800	+0.696%	115	-6.588%
2024-11-16	0.006720	0.006914	0.006654	0.006753	-0.104%	113	-5.938%
2024-11-15	0.007067	0.007101	0.006652	0.006760	-4.344%	51	-6.036%
2024-11-14	0.006850	0.007230	0.006813	0.007067	+4.187%	147	-10.117%
2024-11-13	0.007104	0.007183	0.006704	0.006783	-2.585%	30	-6.354%
2024-11-12	0.007350	0.007604	0.006926	0.006963	-5.982%	127	-8.775%
2024-11-11	0.007788	0.007918	0.007166	0.007406	-4.905%	143	-14.232%
2024-11-10	0.008142	0.008142	0.007727	0.007788	-4.897%	59	-18.439%
2024-11-09	0.007792	0.008306	0.007792	0.008189	+5.095%	45	-22.433%
2024-11-08	0.007891	0.007925	0.007727	0.007792	-0.409%	19	-18.480%
2024-11-07	0.007833	0.008069	0.007790	0.007824	+0.013%	19	-18.814%
2024-11-06	0.008048	0.008115	0.007700	0.007823	-3.764%	33	-18.804%
2024-11-05	0.008142	0.008246	0.007976	0.008129	-0.135%	16	-21.860%
2024-11-04	0.008023	0.008189	0.008020	0.008140	+1.471%	18	-21.966%
2024-11-03	0.008130	0.008229	0.008022	0.008022	-1.316%	11	-20.818%
2024-11-02	0.008189	0.008244	0.008129	0.008129	-0.733%	2	-21.860%
2024-11-01	0.008189	0.008295	0.007200	0.008189	0.000%	102	-22.433%
2024-10-31	0.008173	0.008190	0.008065	0.008189	-0.353%	12	-22.433%
2024-10-30	0.008311	0.008371	0.008167	0.008218	-1.851%	10	-22.706%
2024-10-29	0.008620	0.008620	0.008290	0.008373	-2.390%	36	-24.137%
2024-10-28	0.008624	0.008679	0.008538	0.008578	-0.660%	11	-25.950%
2024-10-27	0.008696	0.008696	0.008624	0.008635	-0.507%	13	-26.439%
2024-10-26	0.008583	0.008696	0.008552	0.008679	+1.118%	23	-26.812%
2024-10-25	0.008706	0.008741	0.008580	0.008583	-1.413%	12	-25.993%
2024-10-24	0.008767	0.008856	0.008667	0.008706	-0.298%	21	-27.039%
2024-10-23	0.008753	0.008803	0.008706	0.008732	-0.795%	7	-27.256%
2024-10-22	0.008860	0.008874	0.008752	0.008802	-0.147%	2	-27.835%
2024-10-21	0.008739	0.008885	0.008690	0.008815	+0.870%	20	-27.941%
2024-10-20	0.008729	0.008748	0.008600	0.008739	-0.091%	15	-27.314%
2024-10-19	0.008767	0.008785	0.008706	0.008747	-0.228%	14	-27.381%
2024-10-18	0.008784	0.008811	0.008706	0.008767	-0.137%	24	-27.546%
2024-10-17	0.008882	0.008946	0.008759	0.008779	-1.071%	10	-27.646%
2024-10-16	0.008873	0.008883	0.008759	0.008874	+0.011%	24	-28.420%
2024-10-15	0.008928	0.009001	0.008787	0.008873	-0.124%	15	-28.412%
2024-10-14	0.009061	0.009111	0.008882	0.008884	-2.169%	29	-28.501%
2024-10-13	0.009147	0.009167	0.009061	0.009081	-0.722%	9	-30.052%
2024-10-12	0.009109	0.009204	0.009102	0.009147	+0.483%	6	-30.556%
2024-10-11	0.009324	0.009371	0.009100	0.009103	-2.370%	31	-30.221%
2024-10-10	0.009327	0.009388	0.009251	0.009324	-0.565%	6	-31.875%
2024-10-09	0.009316	0.009377	0.009216	0.009377	+0.655%	11	-32.260%
2024-10-08	0.009074	0.009344	0.009003	0.009316	+2.667%	36	-31.816%
2024-10-07	0.009029	0.009074	0.008992	0.009074	-0.187%	3	-29.998%
2024-10-06	0.009056	0.009091	0.008948	0.009091	+0.386%	13	-30.129%
2024-10-05	0.008965	0.009056	0.008902	0.009056	+1.684%	19	-29.859%
2024-10-04	0.008965	0.009000	0.008848	0.008906	-0.547%	7	-28.677%
2024-10-03	0.008948	0.008983	0.008848	0.008955	+0.078%	10	-29.068%
2024-10-02	0.008991	0.009019	0.008787	0.008948	+0.089%	18	-29.012%
2024-10-01	0.008948	0.009130	0.008752	0.008940	-0.445%	82	-28.949%
2024-09-30	0.009068	0.009068	0.008923	0.008980	-1.047%	27	-29.265%
2024-09-29	0.009133	0.009144	0.009066	0.009075	-0.787%	4	-30.006%
2024-09-28	0.009172	0.009288	0.009084	0.009147	-0.813%	6	-30.556%
2024-09-27	0.009200	0.009297	0.009125	0.009222	+0.908%	37	-31.121%
2024-09-26	0.009270	0.009335	0.009139	0.009139	-1.413%	9	-30.496%
2024-09-25	0.009402	0.009434	0.009202	0.009270	-2.236%	18	-31.478%
2024-09-24	0.009431	0.009624	0.009396	0.009482	+0.541%	18	-33.010%
2024-09-23	0.009279	0.009662	0.009256	0.009431	+2.333%	38	-32.648%
2024-09-22	0.009251	0.009353	0.009216	0.009216	-0.946%	7	-31.076%
2024-09-21	0.009038	0.009304	0.009014	0.009304	+3.608%	18	-31.728%
2024-09-20	0.008938	0.009038	0.008938	0.008980	-0.111%	10	-29.265%
2024-09-19	0.009051	0.009051	0.008894	0.008990	-1.133%	22	-29.344%
2024-09-18	0.009029	0.009093	0.008948	0.009093	+0.143%	5	-30.144%
2024-09-17	0.009129	0.009203	0.008916	0.009080	-0.548%	23	-30.044%
2024-09-16	0.009326	0.009391	0.008966	0.009130	-2.707%	37	-30.427%
2024-09-15	0.009235	0.009384	0.009235	0.009384	+1.779%	21	-32.310%
2024-09-14	0.009177	0.009278	0.009177	0.009220	+0.272%	10	-31.106%
2024-09-13	0.009366	0.009462	0.009195	0.009195	-1.700%	27	-30.919%
2024-09-12	0.009229	0.009422	0.009213	0.009354	+1.354%	27	-32.093%
2024-09-11	0.008980	0.009230	0.008956	0.009229	+2.283%	18	-31.173%
2024-09-10	0.009047	0.009130	0.008980	0.009023	-0.966%	64	-29.602%
2024-09-09	0.009103	0.009195	0.009014	0.009111	-0.415%	23	-30.282%
2024-09-08	0.009091	0.009222	0.009045	0.009149	+0.561%	32	-30.572%
2024-09-07	0.009000	0.009098	0.008920	0.009098	+1.779%	965	-30.182%
2024-09-06	0.008919	0.009080	0.008831	0.008939	+0.224%	35	-28.941%
2024-09-05	0.008723	0.008919	0.008688	0.008919	+1.525%	44	-28.781%
2024-09-04	0.008957	0.009061	0.008282	0.008785	-2.595%	110	-27.695%
2024-09-03	0.008849	0.009060	0.008848	0.009019	+1.933%	24	-29.571%
2024-09-02	0.008895	0.008910	0.008688	0.008848	-0.528%	62	-28.210%
2024-09-01	0.008992	0.008992	0.008343	0.008895	-1.550%	82	-28.589%
2024-08-31	0.009047	0.009074	0.008920	0.009035	-0.144%	20	-29.696%
2024-08-30	0.008957	0.009056	0.008851	0.009048	+0.377%	23	-29.797%
2024-08-29	0.009074	0.009093	0.008823	0.009014	-0.661%	20	-29.532%
2024-08-28	0.008928	0.009108	0.008902	0.009074	+1.635%	35	-29.998%
2024-08-27	0.008718	0.008989	0.008717	0.008928	+2.409%	40	-28.853%
2024-08-26	0.008946	0.008948	0.008706	0.008718	-2.549%	58	-27.139%
2024-08-25	0.009029	0.009080	0.008847	0.008946	-1.095%	29	-28.996%
2024-08-24	0.009135	0.009318	0.009005	0.009045	-1.524%	57	-29.773%
2024-08-23	0.009618	0.009637	0.009126	0.009185	-4.651%	42	-30.844%
2024-08-22	0.009285	0.009708	0.009285	0.009633	+3.192%	43	-34.060%
2024-08-21	0.009562	0.009562	0.009235	0.009335	-3.574%	33	-31.955%
2024-08-20	0.009346	0.009685	0.009325	0.009681	+2.989%	110	-34.387%
2024-08-19	0.009019	0.009400	0.008831	0.009400	+4.224%	382	-32.426%
2024-08-18	0.009065	0.009065	0.008931	0.009019	-0.518%	16	-29.571%
2024-08-17	0.008732	0.009148	0.008624	0.009066	+3.623%	101	-29.936%
2024-08-16	0.008940	0.008983	0.008688	0.008749	-2.789%	41	-27.397%
2024-08-15	0.008879	0.009000	0.008794	0.009000	+1.363%	48	-29.422%
2024-08-14	0.008621	0.008879	0.008069	0.008879	+2.993%	116	-28.460%
2024-08-13	0.008688	0.008851	0.008416	0.008621	-0.771%	73	-26.319%
2024-08-12	0.008609	0.008688	0.008584	0.008688	+1.578%	4	-26.888%
2024-08-11	0.008557	0.008683	0.008553	0.008553	-0.047%	14	-25.734%
2024-08-10	0.008373	0.008565	0.008281	0.008557	+2.210%	94	-25.768%
2024-08-09	0.008323	0.008387	0.008311	0.008372	+0.589%	6	-24.128%
2024-08-08	0.008566	0.008566	0.008302	0.008323	-3.457%	41	-23.681%
2024-08-07	0.008600	0.008713	0.008461	0.008621	-0.427%	27	-26.319%
2024-08-06	0.008609	0.008744	0.008538	0.008658	+0.569%	24	-26.634%
2024-08-05	0.008481	0.008609	0.007653	0.008609	+1.509%	169	-26.217%
2024-08-04	0.008714	0.008749	0.008017	0.008481	-2.674%	84	-25.103%
2024-08-03	0.008802	0.008803	0.008640	0.008714	-1.011%	14	-27.106%
2024-08-02	0.008759	0.008859	0.008706	0.008803	0.000%	14	-27.843%
2024-08-01	0.008856	0.008946	0.008373	0.008803	-0.711%	66	-27.843%
2024-07-31	0.008800	0.008944	0.008718	0.008866	+0.750%	17	-28.356%
2024-07-30	0.008515	0.008800	0.008498	0.008800	+2.792%	31	-27.818%
2024-07-29	0.008497	0.008561	0.008328	0.008561	+0.140%	21	-25.803%
2024-07-28	0.008498	0.008560	0.008446	0.008549	+0.600%	12	-25.699%
2024-07-27	0.008557	0.008574	0.008373	0.008498	0.000%	32	-25.253%
2024-07-26	0.008655	0.008655	0.008456	0.008498	-1.984%	19	-25.253%
2024-07-25	0.008740	0.008777	0.008545	0.008670	-0.869%	27	-26.736%
2024-07-24	0.008827	0.008869	0.008667	0.008746	-1.075%	11	-27.373%
2024-07-23	0.008706	0.008841	0.008624	0.008841	+1.574%	16	-28.153%
2024-07-22	0.008763	0.008881	0.008462	0.008704	-1.750%	163	-27.022%
2024-07-21	0.008871	0.008914	0.008702	0.008859	+0.011%	10	-28.299%
2024-07-20	0.008895	0.008944	0.008823	0.008858	-0.416%	1	-28.291%
2024-07-19	0.008922	0.008989	0.008726	0.008895	+0.805%	20	-28.589%
2024-07-18	0.008882	0.008923	0.008719	0.008824	-0.418%	45	-28.015%
2024-07-17	0.008877	0.009014	0.008799	0.008861	+0.068%	10	-28.315%
2024-07-16	0.009034	0.009060	0.008836	0.008855	-1.981%	18	-28.267%
2024-07-15	0.008948	0.009113	0.008435	0.009034	+0.984%	56	-29.688%
2024-07-14	0.008967	0.009014	0.008817	0.008946	+0.123%	17	-28.996%
2024-07-13	0.009199	0.009212	0.008935	0.008935	-2.870%	18	-28.909%
2024-07-12	0.009067	0.009212	0.009067	0.009199	+0.557%	11	-30.949%
2024-07-11	0.009071	0.009209	0.009014	0.009148	+0.638%	66	-30.564%
2024-07-10	0.008936	0.009091	0.008778	0.009090	+2.192%	60	-30.121%
2024-07-09	0.008950	0.009011	0.008895	0.008895	-1.287%	13	-28.589%
2024-07-08	0.008810	0.009104	0.008647	0.009011	+2.948%	29	-29.508%
2024-07-07	0.009060	0.009060	0.008700	0.008753	-3.760%	55	-27.431%
2024-07-06	0.008773	0.009303	0.008773	0.009095	+2.514%	85	-30.159%
2024-07-05	0.008935	0.008935	0.008411	0.008872	-0.849%	87	-28.404%
2024-07-04	0.009241	0.009277	0.008900	0.008948	-2.378%	70	-29.012%
2024-07-03	0.009345	0.009376	0.009158	0.009166	-1.705%	30	-30.700%
2024-07-02	0.009142	0.009325	0.009142	0.009325	+1.359%	18	-31.882%
2024-07-01	0.009270	0.009323	0.009145	0.009200	-0.905%	13	-30.957%
2024-06-30	0.009356	0.009421	0.009261	0.009284	-0.770%	29	-31.581%
2024-06-29	0.009415	0.009415	0.009355	0.009356	-0.053%	3	-32.108%
2024-06-28	0.009368	0.009420	0.009242	0.009361	-0.075%	63	-32.144%
2024-06-27	0.009415	0.009415	0.009145	0.009368	-0.499%	23	-32.195%
2024-06-26	0.009392	0.009415	0.009284	0.009415	+0.933%	114	-32.533%
2024-06-25	0.009353	0.009409	0.009285	0.009328	-0.267%	19	-31.904%
2024-06-24	0.009073	0.009393	0.009003	0.009353	+2.375%	70	-32.086%
2024-06-23	0.009171	0.009188	0.009076	0.009136	-0.382%	7	-30.473%
2024-06-22	0.009139	0.009171	0.008967	0.009171	+1.292%	47	-30.738%
2024-06-21	0.009081	0.009158	0.008964	0.009054	+0.522%	38	-29.843%
2024-06-20	0.009151	0.009179	0.009005	0.009007	-1.574%	7	-29.477%
2024-06-19	0.009043	0.009222	0.008955	0.009151	+2.189%	71	-30.587%
2024-06-18	0.009030	0.009091	0.008880	0.008955	-1.017%	30	-29.068%
2024-06-17	0.009047	0.009160	0.009028	0.009047	-1.104%	6	-29.789%
2024-06-16	0.009159	0.009159	0.009027	0.009148	-0.120%	2	-30.564%
2024-06-15	0.009093	0.009160	0.009016	0.009159	+0.726%	14	-30.647%
2024-06-14	0.008948	0.009093	0.008882	0.009093	+1.416%	23	-30.144%
2024-06-13	0.009017	0.009054	0.008880	0.008966	-1.223%	11	-29.155%
2024-06-12	0.008894	0.009113	0.008836	0.009077	+2.058%	16	-30.021%
2024-06-11	0.009005	0.009195	0.008894	0.008894	-1.222%	37	-28.581%
2024-06-10	0.009634	0.009677	0.008841	0.009004	-6.539%	140	-29.454%
2024-06-09	0.009776	0.009851	0.009634	0.009634	-2.529%	16	-34.067%
2024-06-08	0.009708	0.009946	0.009685	0.009884	+0.662%	26	-35.735%
2024-06-07	0.009933	0.009933	0.009608	0.009819	-1.751%	74	-35.309%
2024-06-06	0.009794	0.010050	0.009645	0.009994	+2.042%	113	-36.442%
2024-06-05	0.009686	0.009998	0.009569	0.009794	+0.606%	583	-35.144%
2024-06-04	0.009100	0.009735	0.008863	0.009735	+6.978%	319	-34.751%
2024-06-03	0.008881	0.009128	0.008787	0.009100	+2.466%	73	-30.198%
2024-06-02	0.008868	0.008961	0.008718	0.008881	+0.578%	43	-28.477%
2024-06-01	0.008764	0.008923	0.008673	0.008830	+0.753%	56	-28.063%
2024-05-31	0.008621	0.008817	0.008619	0.008764	+1.671%	78	-27.522%
2024-05-30	0.008782	0.008783	0.008615	0.008620	-2.279%	10	-26.311%
2024-05-29	0.008800	0.008849	0.008740	0.008821	+0.467%	18	-27.990%
2024-05-28	0.008678	0.008821	0.008678	0.008780	+1.257%	26	-27.654%
2024-05-27	0.008711	0.008813	0.008600	0.008671	-1.072%	21	-26.744%
2024-05-26	0.008705	0.008765	0.008649	0.008765	+0.805%	33	-27.530%
2024-05-25	0.008752	0.008770	0.008502	0.008695	-0.651%	113	-26.947%
2024-05-24	0.008812	0.008866	0.008672	0.008752	-0.726%	8	-27.422%
2024-05-23	0.008875	0.008875	0.008624	0.008816	-0.743%	18	-27.949%
2024-05-22	0.008783	0.008902	0.008624	0.008882	+1.127%	35	-28.485%
2024-05-21	0.008373	0.009000	0.008353	0.008783	+4.897%	151	-27.678%
2024-05-20	0.008612	0.008669	0.008310	0.008373	-2.207%	37	-24.137%
2024-05-19	0.008624	0.008655	0.008561	0.008562	-0.719%	4	-25.812%
2024-05-18	0.008660	0.008706	0.008419	0.008624	-0.404%	37	-26.345%
2024-05-17	0.008700	0.008743	0.008600	0.008659	-0.563%	13	-26.643%
2024-05-16	0.008800	0.008882	0.008615	0.008708	-1.057%	41	-27.056%
2024-05-15	0.009214	0.009214	0.008800	0.008801	-3.772%	76	-27.826%
2024-05-14	0.009409	0.009492	0.009146	0.009146	-2.816%	125	-30.549%
2024-05-13	0.009622	0.009673	0.009411	0.009411	-2.264%	48	-32.505%
2024-05-12	0.009698	0.009698	0.009496	0.009629	-0.885%	265	-34.033%
2024-05-11	0.009563	0.009716	0.009416	0.009715	+1.589%	43	-34.617%

.dark-mode .NVqnMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVqnMy{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCEUS:BNBBTC)crypto Binance.US

BNBBTC
BNB / Bitcoin (BINANCEUS:BNBBTC)
crypto Binance.US