Dark

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance

Real-time

May 15, 2025 10:21:27 AM EDT

0.0063580BTC+0.665%(+0.0000420)9,381BNB60BTC

0.0063580Bid 0.0063590Ask 0.0000010Spread

Composite
0.0063580 Binance
0.0063580 HitBTC
0.0063551 Binance.US
0.0063520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.006302	0.006432	0.006264	0.006358	+0.873%	7,256	0.000%
2025-05-14	0.006381	0.006408	0.006278	0.006303	-1.207%	11,945	+0.873%
2025-05-13	0.006423	0.006429	0.006279	0.006380	-0.654%	10,792	-0.345%
2025-05-12	0.006251	0.006647	0.006239	0.006422	+2.719%	21,819	-0.997%
2025-05-11	0.006334	0.006412	0.006231	0.006252	-1.310%	9,636	+1.695%
2025-05-10	0.006471	0.006594	0.006273	0.006335	-2.102%	15,200	+0.363%
2025-05-09	0.006093	0.006513	0.006061	0.006471	+6.204%	14,377	-1.746%
2025-05-08	0.006213	0.006215	0.006032	0.006093	-1.916%	14,369	+4.349%
2025-05-07	0.006223	0.006276	0.006174	0.006212	-0.193%	8,376	+2.350%
2025-05-06	0.006308	0.006363	0.006221	0.006224	-1.316%	8,182	+2.153%
2025-05-05	0.006215	0.006375	0.006201	0.006307	+1.497%	10,230	+0.809%
2025-05-04	0.006253	0.006267	0.006147	0.006214	-0.608%	4,818	+2.317%
2025-05-03	0.006202	0.006254	0.006191	0.006252	+0.806%	5,875	+1.695%
2025-05-02	0.006216	0.006226	0.006136	0.006202	-0.241%	12,880	+2.515%
2025-05-01	0.006369	0.006375	0.006197	0.006217	-2.387%	7,467	+2.268%
2025-04-30	0.006376	0.006384	0.006317	0.006369	-0.078%	5,373	-0.173%
2025-04-29	0.006382	0.006448	0.006313	0.006374	-0.110%	6,074	-0.251%
2025-04-28	0.006439	0.006468	0.006357	0.006381	-0.885%	5,239	-0.360%
2025-04-27	0.006417	0.006446	0.006363	0.006438	+0.343%	3,153	-1.243%
2025-04-26	0.006338	0.006461	0.006317	0.006416	+1.215%	8,054	-0.904%
2025-04-25	0.006401	0.006517	0.006317	0.006339	-0.969%	12,557	+0.300%
2025-04-24	0.006466	0.006557	0.006396	0.006401	-0.990%	11,127	-0.672%
2025-04-23	0.006619	0.006640	0.006420	0.006465	-2.341%	13,803	-1.655%
2025-04-22	0.006826	0.006864	0.006550	0.006620	-3.018%	16,971	-3.958%
2025-04-21	0.006959	0.006959	0.006821	0.006826	-1.925%	10,482	-6.856%
2025-04-20	0.006956	0.007029	0.006929	0.006960	+0.072%	7,869	-8.649%
2025-04-19	0.007007	0.007025	0.006892	0.006955	-0.728%	6,076	-8.584%
2025-04-18	0.006951	0.007052	0.006929	0.007006	+0.777%	9,372	-9.249%
2025-04-17	0.006935	0.007001	0.006873	0.006952	+0.245%	7,598	-8.544%
2025-04-16	0.006929	0.006979	0.006855	0.006935	+0.087%	7,938	-8.320%
2025-04-15	0.006910	0.006950	0.006825	0.006929	+0.275%	9,067	-8.241%
2025-04-14	0.006977	0.006998	0.006888	0.006910	-0.946%	8,944	-7.988%
2025-04-13	0.007002	0.007034	0.006914	0.006976	-0.386%	7,739	-8.859%
2025-04-12	0.007024	0.007086	0.006982	0.007003	-0.313%	6,642	-9.210%
2025-04-11	0.007264	0.007299	0.006991	0.007025	-3.264%	19,750	-9.495%
2025-04-10	0.007051	0.007264	0.006999	0.007262	+2.992%	21,672	-12.448%
2025-04-09	0.007255	0.007282	0.006981	0.007051	-2.798%	27,490	-9.828%
2025-04-08	0.007005	0.007264	0.006973	0.007254	+3.540%	15,865	-12.352%
2025-04-07	0.007085	0.007163	0.006956	0.007006	-1.101%	30,521	-9.249%
2025-04-06	0.007101	0.007126	0.006960	0.007084	-0.253%	12,521	-10.248%
2025-04-05	0.007125	0.007180	0.007099	0.007102	-0.323%	2,539	-10.476%
2025-04-04	0.007123	0.007194	0.007067	0.007125	+0.014%	12,824	-10.765%
2025-04-03	0.007157	0.007309	0.007096	0.007124	-0.447%	20,010	-10.752%
2025-04-02	0.007176	0.007181	0.006895	0.007156	-0.265%	25,982	-11.151%
2025-04-01	0.007328	0.007434	0.007136	0.007175	-2.061%	21,943	-11.387%
2025-03-31	0.007309	0.007404	0.007201	0.007326	+0.233%	19,284	-13.213%
2025-03-30	0.007296	0.007364	0.007262	0.007309	+0.192%	10,726	-13.011%
2025-03-29	0.007341	0.007381	0.007203	0.007295	-0.627%	14,375	-12.844%
2025-03-28	0.007308	0.007463	0.007263	0.007341	+0.452%	20,925	-13.391%
2025-03-27	0.007110	0.007380	0.007102	0.007308	+2.785%	28,647	-12.999%
2025-03-26	0.007205	0.007224	0.007088	0.007110	-1.332%	9,448	-10.577%
2025-03-25	0.007282	0.007439	0.007136	0.007206	-1.030%	20,755	-11.768%
2025-03-24	0.007249	0.007299	0.007092	0.007281	+0.441%	20,662	-12.677%
2025-03-23	0.007478	0.007485	0.007244	0.007249	-3.049%	9,747	-12.291%
2025-03-22	0.007552	0.007552	0.007420	0.007477	-1.019%	8,290	-14.966%
2025-03-21	0.007486	0.007603	0.007415	0.007554	+0.895%	15,669	-15.833%
2025-03-20	0.007123	0.007516	0.007096	0.007487	+5.095%	29,152	-15.079%
2025-03-19	0.007592	0.007599	0.007124	0.007124	-6.164%	22,156	-10.752%
2025-03-18	0.007518	0.007780	0.007474	0.007592	+0.957%	27,804	-16.254%
2025-03-17	0.007293	0.007686	0.007291	0.007520	+3.113%	38,634	-15.452%
2025-03-16	0.007348	0.007388	0.007130	0.007293	-0.749%	16,370	-12.821%
2025-03-15	0.006998	0.007349	0.006994	0.007348	+4.986%	26,020	-13.473%
2025-03-14	0.007146	0.007159	0.006884	0.006999	-2.084%	21,562	-9.158%
2025-03-13	0.006810	0.007400	0.006784	0.007148	+4.963%	52,496	-11.052%
2025-03-12	0.006652	0.006965	0.006641	0.006810	+2.375%	29,657	-6.637%
2025-03-11	0.006761	0.006948	0.006606	0.006652	-1.598%	36,450	-4.420%
2025-03-10	0.006871	0.006932	0.006705	0.006760	-1.601%	24,767	-5.947%
2025-03-09	0.006878	0.006908	0.006668	0.006870	-0.131%	19,244	-7.453%
2025-03-08	0.006851	0.007004	0.006845	0.006879	+0.409%	9,846	-7.574%
2025-03-07	0.006633	0.006917	0.006578	0.006851	+3.302%	30,449	-7.196%
2025-03-06	0.006604	0.006726	0.006547	0.006632	+0.439%	13,731	-4.131%
2025-03-05	0.006692	0.006836	0.006574	0.006603	-1.315%	16,101	-3.710%
2025-03-04	0.006683	0.006909	0.006583	0.006691	+0.150%	26,772	-4.977%
2025-03-03	0.006618	0.006725	0.006463	0.006681	+0.937%	34,633	-4.835%
2025-03-02	0.007065	0.007117	0.006534	0.006619	-6.300%	43,442	-3.943%
2025-03-01	0.006971	0.007183	0.006879	0.007064	+1.334%	20,274	-9.994%
2025-02-28	0.007144	0.007243	0.006939	0.006971	-2.435%	35,954	-8.794%
2025-02-27	0.007259	0.007259	0.007046	0.007145	-1.598%	25,958	-11.015%
2025-02-26	0.007029	0.007298	0.006994	0.007261	+3.315%	41,335	-12.436%
2025-02-25	0.006708	0.007081	0.006553	0.007028	+4.755%	47,851	-9.533%
2025-02-24	0.006839	0.006841	0.006604	0.006709	-1.858%	18,223	-5.232%
2025-02-23	0.006924	0.006952	0.006793	0.006836	-1.257%	10,220	-6.992%
2025-02-22	0.006732	0.007040	0.006719	0.006923	+2.837%	24,884	-8.161%
2025-02-21	0.006676	0.006773	0.006623	0.006732	+0.824%	16,212	-5.556%
2025-02-20	0.006759	0.006785	0.006635	0.006677	-1.286%	11,694	-4.778%
2025-02-19	0.006774	0.006886	0.006692	0.006764	-0.162%	18,133	-6.002%
2025-02-18	0.006967	0.006968	0.006665	0.006775	-2.784%	22,178	-6.155%
2025-02-17	0.007004	0.007048	0.006909	0.006969	-0.486%	19,066	-8.767%
2025-02-16	0.006783	0.007070	0.006718	0.007003	+3.183%	22,432	-9.210%
2025-02-15	0.006762	0.006879	0.006707	0.006787	+0.296%	15,376	-6.321%
2025-02-14	0.006881	0.007067	0.006713	0.006767	-1.657%	34,786	-6.044%
2025-02-13	0.007122	0.007618	0.006880	0.006881	-3.370%	121,180	-7.601%
2025-02-12	0.006704	0.007266	0.006561	0.007121	+6.220%	64,099	-10.715%
2025-02-11	0.006348	0.006741	0.006293	0.006704	+5.608%	40,965	-5.161%
2025-02-10	0.006384	0.006422	0.006171	0.006348	-0.579%	22,611	+0.158%
2025-02-09	0.006351	0.006677	0.006292	0.006385	+0.567%	43,524	-0.423%
2025-02-08	0.005986	0.006569	0.005937	0.006349	+6.046%	33,609	+0.142%
2025-02-07	0.005921	0.006042	0.005881	0.005987	+1.063%	11,686	+6.197%
2025-02-06	0.005894	0.006010	0.005840	0.005924	+0.509%	15,754	+7.326%
2025-02-05	0.005858	0.005910	0.005763	0.005894	+0.632%	13,003	+7.872%
2025-02-04	0.006092	0.006113	0.005746	0.005857	-3.842%	22,153	+8.554%
2025-02-03	0.006325	0.006332	0.005500	0.006091	-3.654%	69,932	+4.384%
2025-02-02	0.006487	0.006607	0.006221	0.006322	-2.574%	26,006	+0.569%
2025-02-01	0.006615	0.006644	0.006482	0.006489	-1.890%	12,602	-2.019%
2025-01-31	0.006470	0.006669	0.006461	0.006614	+2.241%	12,296	-3.871%
2025-01-30	0.006439	0.006482	0.006412	0.006469	+0.482%	8,203	-1.716%
2025-01-29	0.006525	0.006656	0.006427	0.006438	-1.333%	10,934	-1.243%
2025-01-28	0.006659	0.006693	0.006521	0.006525	-1.998%	17,243	-2.559%
2025-01-27	0.006504	0.006691	0.006474	0.006658	+2.384%	33,987	-4.506%
2025-01-26	0.006551	0.006592	0.006449	0.006503	-0.763%	6,186	-2.230%
2025-01-25	0.006491	0.006574	0.006486	0.006553	+0.986%	6,710	-2.976%
2025-01-24	0.006642	0.006652	0.006411	0.006489	-2.259%	15,970	-2.019%
2025-01-23	0.006706	0.006748	0.006482	0.006639	-0.999%	36,351	-4.233%
2025-01-22	0.006521	0.006715	0.006511	0.006706	+2.837%	17,698	-5.189%
2025-01-21	0.006675	0.006745	0.006480	0.006521	-2.278%	24,691	-2.500%
2025-01-20	0.006742	0.006793	0.006386	0.006673	-1.023%	56,820	-4.721%
2025-01-19	0.006787	0.006853	0.006524	0.006742	-0.663%	35,245	-5.696%
2025-01-18	0.006935	0.006936	0.006705	0.006787	-2.120%	18,164	-6.321%
2025-01-17	0.007083	0.007109	0.006828	0.006934	-2.090%	20,055	-8.307%
2025-01-16	0.007111	0.007216	0.007075	0.007082	-0.408%	17,628	-10.223%
2025-01-15	0.007239	0.007249	0.007052	0.007111	-1.768%	15,186	-10.589%
2025-01-14	0.007283	0.007295	0.007164	0.007239	-0.604%	13,878	-12.170%
2025-01-13	0.007334	0.007403	0.007225	0.007283	-0.695%	22,311	-12.701%
2025-01-12	0.007365	0.007390	0.007288	0.007334	-0.421%	6,831	-13.308%
2025-01-11	0.007318	0.007408	0.007307	0.007365	+0.684%	8,917	-13.673%
2025-01-10	0.007407	0.007439	0.007267	0.007315	-1.229%	19,295	-13.083%
2025-01-09	0.007322	0.007503	0.007320	0.007406	+1.161%	22,316	-14.151%
2025-01-08	0.007199	0.007352	0.007158	0.007321	+1.681%	25,571	-13.154%
2025-01-07	0.007136	0.007296	0.007112	0.007200	+0.897%	19,500	-11.694%
2025-01-06	0.007211	0.007317	0.007070	0.007136	-1.040%	21,492	-10.902%
2025-01-05	0.007263	0.007272	0.007177	0.007211	-0.716%	6,230	-11.829%
2025-01-04	0.007281	0.007356	0.007231	0.007263	-0.247%	13,991	-12.460%
2025-01-03	0.007283	0.007311	0.007200	0.007281	-0.014%	29,038	-12.677%
2025-01-02	0.007483	0.007488	0.007221	0.007282	-2.699%	22,013	-12.689%
2025-01-01	0.007504	0.007592	0.007442	0.007484	-0.280%	9,835	-15.045%
2024-12-31	0.007600	0.007652	0.007416	0.007505	-1.250%	13,181	-15.283%
2024-12-30	0.007411	0.007604	0.007394	0.007600	+2.536%	21,736	-16.342%
2024-12-29	0.007578	0.007614	0.007405	0.007412	-2.178%	19,050	-14.220%
2024-12-28	0.007336	0.007696	0.007328	0.007577	+3.285%	30,909	-16.088%
2024-12-27	0.007198	0.007367	0.007136	0.007336	+1.931%	27,098	-13.332%
2024-12-26	0.007070	0.007330	0.007036	0.007197	+1.796%	27,332	-11.658%
2024-12-25	0.007063	0.007227	0.007055	0.007070	+0.099%	14,679	-10.071%
2024-12-24	0.007316	0.007387	0.007018	0.007063	-3.458%	24,758	-9.982%
2024-12-23	0.006827	0.007424	0.006794	0.007316	+7.147%	42,698	-13.095%
2024-12-22	0.006820	0.006907	0.006766	0.006828	+0.117%	13,859	-6.883%
2024-12-21	0.006939	0.007049	0.006721	0.006820	-1.701%	29,706	-6.774%
2024-12-20	0.006828	0.006975	0.006654	0.006938	+1.596%	40,197	-8.360%
2024-12-19	0.006850	0.006951	0.006730	0.006829	-0.321%	32,450	-6.897%
2024-12-18	0.006762	0.006926	0.006728	0.006851	+1.331%	24,864	-7.196%
2024-12-17	0.006794	0.006902	0.006672	0.006761	-0.486%	24,924	-5.961%
2024-12-16	0.006882	0.006894	0.006716	0.006794	-1.264%	26,663	-6.417%
2024-12-15	0.007057	0.007058	0.006875	0.006881	-2.522%	13,967	-7.601%
2024-12-14	0.007157	0.007209	0.006986	0.007059	-1.356%	17,599	-9.931%
2024-12-13	0.007059	0.007198	0.006994	0.007156	+1.388%	31,654	-11.151%
2024-12-12	0.007033	0.007199	0.006989	0.007058	+0.355%	34,290	-9.918%
2024-12-11	0.007006	0.007072	0.006877	0.007033	+0.371%	39,995	-9.598%
2024-12-10	0.007084	0.007211	0.006819	0.007007	-1.101%	41,188	-9.262%
2024-12-09	0.007338	0.007415	0.006830	0.007085	-3.448%	47,386	-10.261%
2024-12-08	0.007510	0.007568	0.007336	0.007338	-2.264%	18,035	-13.355%
2024-12-07	0.007322	0.007620	0.007307	0.007508	+2.554%	36,150	-15.317%
2024-12-06	0.007398	0.007525	0.007215	0.007321	-1.027%	44,512	-13.154%
2024-12-05	0.007500	0.007596	0.006888	0.007397	-1.347%	105,588	-14.046%
2024-12-04	0.007666	0.008207	0.007346	0.007498	-2.179%	142,486	-15.204%
2024-12-03	0.006759	0.007811	0.006642	0.007665	+13.404%	103,772	-17.052%
2024-12-02	0.006750	0.006858	0.006636	0.006759	+0.163%	31,318	-5.933%
2024-12-01	0.006779	0.006838	0.006709	0.006748	-0.457%	16,449	-5.779%
2024-11-30	0.006717	0.006988	0.006693	0.006779	+0.923%	30,397	-6.210%
2024-11-29	0.006836	0.006884	0.006686	0.006717	-1.741%	20,675	-5.345%
2024-11-28	0.006721	0.006965	0.006676	0.006836	+1.726%	38,813	-6.992%
2024-11-27	0.006671	0.006744	0.006594	0.006720	+0.735%	22,136	-5.387%
2024-11-26	0.006840	0.006864	0.006508	0.006671	-2.428%	31,917	-4.692%
2024-11-25	0.006738	0.006855	0.006668	0.006837	+1.469%	29,389	-7.006%
2024-11-24	0.006659	0.007009	0.006604	0.006738	+1.202%	56,981	-5.640%
2024-11-23	0.006401	0.006931	0.006399	0.006658	+4.015%	74,421	-4.506%
2024-11-22	0.006326	0.006504	0.006233	0.006401	+1.202%	30,220	-0.672%
2024-11-21	0.006421	0.006474	0.006191	0.006325	-1.495%	51,112	+0.522%
2024-11-20	0.006668	0.006683	0.006400	0.006421	-3.762%	19,952	-0.981%
2024-11-19	0.006842	0.006847	0.006569	0.006672	-2.470%	26,879	-4.706%
2024-11-18	0.006888	0.006960	0.006739	0.006841	-0.639%	27,933	-7.060%
2024-11-17	0.006874	0.007152	0.006767	0.006885	+0.145%	24,158	-7.654%
2024-11-16	0.006803	0.006946	0.006773	0.006875	+1.073%	19,463	-7.520%
2024-11-15	0.007127	0.007129	0.006727	0.006802	-4.600%	32,221	-6.527%
2024-11-14	0.006867	0.007280	0.006802	0.007130	+3.815%	72,066	-10.827%
2024-11-13	0.007112	0.007131	0.006736	0.006868	-3.404%	53,516	-7.426%
2024-11-12	0.007441	0.007512	0.007000	0.007110	-4.448%	59,234	-10.577%
2024-11-11	0.007805	0.007935	0.007195	0.007441	-4.664%	69,039	-14.554%
2024-11-10	0.008146	0.008187	0.007737	0.007805	-4.174%	67,358	-18.539%
2024-11-09	0.007812	0.008362	0.007812	0.008145	+4.276%	49,229	-21.940%
2024-11-08	0.007885	0.007956	0.007720	0.007811	-0.938%	24,038	-18.602%
2024-11-07	0.007836	0.008124	0.007803	0.007885	+0.638%	27,671	-19.366%
2024-11-06	0.008119	0.008124	0.007709	0.007835	-3.498%	98,081	-18.851%
2024-11-05	0.008143	0.008171	0.008082	0.008119	-0.282%	22,252	-21.690%
2024-11-04	0.008112	0.008223	0.008096	0.008142	+0.370%	12,785	-21.911%
2024-11-03	0.008197	0.008251	0.008065	0.008112	-1.049%	19,288	-21.622%
2024-11-02	0.008244	0.008285	0.008130	0.008198	-0.546%	7,879	-22.444%
2024-11-01	0.008200	0.008351	0.008133	0.008243	+0.524%	23,522	-22.868%
2024-10-31	0.008230	0.008261	0.008047	0.008200	-0.377%	48,762	-22.463%
2024-10-30	0.008336	0.008361	0.008226	0.008231	-1.271%	17,691	-22.755%
2024-10-29	0.008592	0.008641	0.008282	0.008337	-2.957%	35,317	-23.738%
2024-10-28	0.008665	0.008687	0.008523	0.008591	-0.843%	30,591	-25.992%
2024-10-27	0.008694	0.008721	0.008643	0.008664	-0.345%	8,437	-26.616%
2024-10-26	0.008624	0.008725	0.008582	0.008694	+0.800%	10,771	-26.869%
2024-10-25	0.008716	0.008776	0.008582	0.008625	-1.044%	30,736	-26.284%
2024-10-24	0.008773	0.008818	0.008686	0.008716	-0.638%	19,647	-27.054%
2024-10-23	0.008806	0.008822	0.008706	0.008772	-0.375%	19,392	-27.519%
2024-10-22	0.008886	0.008924	0.008772	0.008805	-0.900%	25,690	-27.791%
2024-10-21	0.008777	0.008930	0.008715	0.008885	+1.230%	37,632	-28.441%
2024-10-20	0.008744	0.008786	0.008714	0.008777	+0.366%	14,725	-27.561%
2024-10-19	0.008756	0.008786	0.008738	0.008745	-0.114%	6,495	-27.296%
2024-10-18	0.008791	0.008815	0.008728	0.008755	-0.421%	29,130	-27.379%
2024-10-17	0.008887	0.008960	0.008753	0.008792	-1.069%	30,207	-27.684%
2024-10-16	0.008864	0.008920	0.008760	0.008887	+0.248%	49,997	-28.457%
2024-10-15	0.008918	0.009067	0.008821	0.008865	-0.583%	38,469	-28.280%
2024-10-14	0.009101	0.009129	0.008882	0.008917	-2.011%	44,047	-28.698%
2024-10-13	0.009121	0.009185	0.009071	0.009100	-0.230%	13,065	-30.132%
2024-10-12	0.009174	0.009246	0.009109	0.009121	-0.578%	16,138	-30.293%
2024-10-11	0.009345	0.009361	0.009091	0.009174	-1.819%	32,257	-30.695%
2024-10-10	0.009408	0.009423	0.009265	0.009344	-0.691%	29,658	-31.956%
2024-10-09	0.009344	0.009421	0.009219	0.009409	+0.696%	42,656	-32.426%
2024-10-08	0.009069	0.009416	0.009018	0.009344	+3.044%	47,455	-31.956%
2024-10-07	0.009078	0.009105	0.009001	0.009068	-0.110%	21,782	-29.885%
2024-10-06	0.009070	0.009200	0.009015	0.009078	+0.077%	13,528	-29.963%
2024-10-05	0.008945	0.009097	0.008938	0.009071	+1.397%	14,155	-29.908%
2024-10-04	0.008966	0.009015	0.008914	0.008946	-0.223%	15,122	-28.929%
2024-10-03	0.008946	0.008993	0.008843	0.008966	+0.235%	20,767	-29.088%
2024-10-02	0.008998	0.009027	0.008836	0.008945	-0.600%	26,716	-28.921%
2024-10-01	0.008959	0.009111	0.008808	0.008999	+0.446%	42,356	-29.348%
2024-09-30	0.009079	0.009085	0.008907	0.008959	-1.311%	34,054	-29.032%
2024-09-29	0.009125	0.009139	0.009054	0.009078	-0.526%	19,062	-29.963%
2024-09-28	0.009229	0.009345	0.009080	0.009126	-1.105%	25,312	-30.331%
2024-09-27	0.009151	0.009383	0.009151	0.009228	+0.841%	34,254	-31.101%
2024-09-26	0.009303	0.009351	0.009132	0.009151	-1.623%	32,412	-30.521%
2024-09-25	0.009429	0.009456	0.009248	0.009302	-1.347%	29,671	-31.649%
2024-09-24	0.009546	0.009639	0.009408	0.009429	-1.226%	36,631	-32.570%
2024-09-23	0.009258	0.009722	0.009252	0.009546	+3.122%	53,405	-33.396%
2024-09-22	0.009294	0.009396	0.009199	0.009257	-0.387%	25,461	-31.317%
2024-09-21	0.009003	0.009329	0.009003	0.009293	+3.221%	27,316	-31.583%
2024-09-20	0.009006	0.009054	0.008918	0.009003	-0.033%	25,063	-29.379%
2024-09-19	0.009059	0.009063	0.008900	0.009006	-0.585%	30,002	-29.403%
2024-09-18	0.009055	0.009152	0.009000	0.009059	+0.033%	23,788	-29.816%
2024-09-17	0.009167	0.009223	0.008965	0.009056	-1.211%	26,536	-29.792%
2024-09-16	0.009358	0.009408	0.009130	0.009167	-2.052%	37,373	-30.643%
2024-09-15	0.009224	0.009458	0.009186	0.009359	+1.464%	23,083	-32.065%
2024-09-14	0.009195	0.009242	0.009185	0.009224	+0.315%	16,821	-31.071%
2024-09-13	0.009365	0.009538	0.009187	0.009195	-1.815%	43,061	-30.854%
2024-09-12	0.009246	0.009486	0.009245	0.009365	+1.287%	53,615	-32.109%
2024-09-11	0.008969	0.009275	0.008956	0.009246	+3.077%	33,618	-31.235%
2024-09-10	0.009091	0.009143	0.008966	0.008970	-1.342%	21,743	-29.119%
2024-09-09	0.009171	0.009240	0.009043	0.009092	-0.851%	29,714	-30.070%
2024-09-08	0.009112	0.009287	0.009089	0.009170	+0.637%	25,395	-30.665%
2024-09-07	0.009028	0.009131	0.008985	0.009112	+0.930%	24,086	-30.224%
2024-09-06	0.008942	0.009141	0.008916	0.009028	+0.973%	56,693	-29.575%
2024-09-05	0.008758	0.008986	0.008743	0.008941	+2.090%	24,530	-28.889%
2024-09-04	0.009024	0.009074	0.008701	0.008758	-2.937%	41,270	-27.404%
2024-09-03	0.008902	0.009119	0.008892	0.009023	+1.371%	24,323	-29.536%
2024-09-02	0.008941	0.009086	0.008726	0.008901	-0.459%	26,799	-28.570%
2024-09-01	0.009036	0.009038	0.008868	0.008942	-1.040%	21,641	-28.897%
2024-08-31	0.009052	0.009125	0.009020	0.009036	-0.166%	11,542	-29.637%
2024-08-30	0.009036	0.009134	0.008966	0.009051	+0.177%	24,309	-29.754%
2024-08-29	0.009094	0.009151	0.008891	0.009035	-0.660%	29,275	-29.629%
2024-08-28	0.008976	0.009142	0.008913	0.009095	+1.326%	32,243	-30.093%
2024-08-27	0.008726	0.009007	0.008724	0.008976	+2.865%	33,926	-29.167%
2024-08-26	0.008934	0.008949	0.008674	0.008726	-2.339%	27,011	-27.137%
2024-08-25	0.009048	0.009072	0.008901	0.008935	-1.260%	34,375	-28.842%
2024-08-24	0.009238	0.009244	0.008977	0.009049	-2.046%	91,596	-29.738%
2024-08-23	0.009656	0.009672	0.009128	0.009238	-4.319%	42,376	-31.176%
2024-08-22	0.009321	0.009744	0.009292	0.009655	+3.583%	52,012	-34.148%
2024-08-21	0.009649	0.009664	0.009237	0.009321	-3.399%	50,485	-31.788%
2024-08-20	0.009395	0.009697	0.009301	0.009649	+2.704%	55,050	-34.107%
2024-08-19	0.009091	0.009443	0.009063	0.009395	+3.344%	42,867	-32.326%
2024-08-18	0.009107	0.009120	0.008919	0.009091	-0.176%	20,408	-30.063%
2024-08-17	0.008827	0.009210	0.008786	0.009107	+3.172%	22,119	-30.186%
2024-08-16	0.009022	0.009038	0.008738	0.008827	-2.151%	27,776	-27.971%
2024-08-15	0.008918	0.009088	0.008819	0.009021	+1.155%	41,067	-29.520%
2024-08-14	0.008651	0.008927	0.008595	0.008918	+3.098%	25,638	-28.706%
2024-08-13	0.008731	0.009000	0.008502	0.008650	-0.928%	46,176	-26.497%
2024-08-12	0.008575	0.008745	0.008558	0.008731	+1.819%	49,809	-27.179%
2024-08-11	0.008587	0.008739	0.008561	0.008575	-0.140%	28,195	-25.854%
2024-08-10	0.008363	0.008613	0.008352	0.008587	+2.678%	17,298	-25.958%
2024-08-09	0.008383	0.008426	0.008335	0.008363	-0.227%	30,203	-23.975%
2024-08-08	0.008614	0.008616	0.008298	0.008382	-2.682%	38,418	-24.147%
2024-08-07	0.008654	0.008711	0.008467	0.008613	-0.462%	37,128	-26.181%
2024-08-06	0.008594	0.008807	0.008583	0.008653	+0.675%	54,619	-26.523%
2024-08-05	0.008542	0.008617	0.008121	0.008595	+0.620%	259,539	-26.027%
2024-08-04	0.008725	0.008762	0.008416	0.008542	-2.097%	85,265	-25.568%
2024-08-03	0.008828	0.008828	0.008659	0.008725	-1.178%	71,072	-27.129%
2024-08-02	0.008802	0.008909	0.008749	0.008829	+0.307%	82,242	-27.987%
2024-08-01	0.008917	0.008950	0.008796	0.008802	-1.290%	86,150	-27.766%
2024-07-31	0.008886	0.008940	0.008803	0.008917	+0.349%	60,897	-28.698%
2024-07-30	0.008598	0.008888	0.008564	0.008886	+3.338%	68,513	-28.449%
2024-07-29	0.008554	0.008615	0.008467	0.008599	+0.514%	80,478	-26.061%
2024-07-28	0.008568	0.008593	0.008533	0.008555	-0.140%	18,445	-25.681%
2024-07-27	0.008555	0.008644	0.008450	0.008567	+0.140%	66,549	-25.785%
2024-07-26	0.008674	0.008680	0.008527	0.008555	-1.372%	35,775	-25.681%
2024-07-25	0.008791	0.008808	0.008640	0.008674	-1.320%	55,064	-26.700%
2024-07-24	0.008827	0.008880	0.008749	0.008790	-0.419%	32,171	-27.668%
2024-07-23	0.008695	0.008870	0.008695	0.008827	+1.518%	47,910	-27.971%
2024-07-22	0.008838	0.008898	0.008685	0.008695	-1.607%	53,134	-26.878%
2024-07-21	0.008836	0.008951	0.008828	0.008837	+0.011%	46,914	-28.053%
2024-07-20	0.008901	0.008920	0.008835	0.008836	-0.741%	22,816	-28.044%
2024-07-19	0.008938	0.009051	0.008806	0.008902	-0.403%	75,541	-28.578%
2024-07-18	0.008874	0.008950	0.008826	0.008938	+0.710%	36,646	-28.866%
2024-07-17	0.008858	0.008906	0.008807	0.008875	+0.192%	34,618	-28.361%
2024-07-16	0.009039	0.009057	0.008835	0.008858	-2.002%	49,774	-28.223%
2024-07-15	0.008960	0.009160	0.008824	0.009039	+0.882%	62,432	-29.660%
2024-07-14	0.008992	0.009014	0.008871	0.008960	-0.345%	40,373	-29.040%
2024-07-13	0.009220	0.009240	0.008955	0.008991	-2.484%	41,184	-29.285%
2024-07-12	0.009154	0.009234	0.009101	0.009220	+0.721%	48,263	-31.041%
2024-07-11	0.009087	0.009292	0.009050	0.009154	+0.737%	63,277	-30.544%
2024-07-10	0.008908	0.009125	0.008835	0.009087	+2.021%	42,731	-30.032%
2024-07-09	0.009002	0.009025	0.008884	0.008907	-1.044%	33,179	-28.618%
2024-07-08	0.008783	0.009152	0.008661	0.009001	+2.482%	84,819	-29.363%
2024-07-07	0.009033	0.009047	0.008717	0.008783	-2.778%	23,815	-27.610%
2024-07-06	0.008788	0.009118	0.008778	0.009034	+2.811%	26,182	-29.621%
2024-07-05	0.009000	0.009017	0.008422	0.008787	-2.367%	106,140	-27.643%
2024-07-04	0.009245	0.009255	0.008961	0.009000	-2.640%	55,527	-29.356%
2024-07-03	0.009335	0.009375	0.009210	0.009244	-0.975%	27,963	-31.220%
2024-07-02	0.009171	0.009345	0.009140	0.009335	+1.799%	31,629	-31.891%
2024-07-01	0.009275	0.009279	0.009130	0.009170	-1.143%	23,555	-30.665%
2024-06-30	0.009352	0.009409	0.009260	0.009276	-0.802%	29,218	-31.458%
2024-06-29	0.009390	0.009405	0.009340	0.009351	-0.405%	18,134	-32.007%
2024-06-28	0.009429	0.009500	0.009344	0.009389	-0.414%	22,689	-32.282%
2024-06-27	0.009417	0.009439	0.009310	0.009428	+0.117%	23,195	-32.563%
2024-06-26	0.009356	0.009460	0.009297	0.009417	+0.652%	28,761	-32.484%
2024-06-25	0.009421	0.009468	0.009296	0.009356	-0.711%	20,290	-32.044%
2024-06-24	0.009137	0.009472	0.009050	0.009423	+3.119%	74,165	-32.527%
2024-06-23	0.009197	0.009208	0.009085	0.009138	-0.642%	19,387	-30.422%
2024-06-22	0.009142	0.009198	0.009070	0.009197	+0.613%	9,850	-30.869%
2024-06-21	0.009059	0.009195	0.009023	0.009141	+0.905%	25,068	-30.445%
2024-06-20	0.009222	0.009234	0.009000	0.009059	-1.768%	28,954	-29.816%
2024-06-19	0.009031	0.009266	0.009030	0.009222	+2.104%	22,431	-31.056%
2024-06-18	0.009090	0.009147	0.008880	0.009032	-0.627%	100,564	-29.606%
2024-06-17	0.009160	0.009202	0.009040	0.009089	-0.775%	33,461	-30.047%
2024-06-16	0.009181	0.009186	0.009100	0.009160	-0.240%	16,840	-30.590%
2024-06-15	0.009134	0.009197	0.009100	0.009182	+0.515%	15,534	-30.756%
2024-06-14	0.008980	0.009149	0.008936	0.009135	+1.726%	44,683	-30.400%
2024-06-13	0.009075	0.009091	0.008900	0.008980	-1.036%	36,188	-29.198%
2024-06-12	0.008951	0.009152	0.008838	0.009074	+1.385%	30,266	-29.932%
2024-06-11	0.008992	0.009211	0.008899	0.008950	-0.456%	73,781	-28.961%
2024-06-10	0.009663	0.009681	0.008825	0.008991	-6.954%	81,463	-29.285%
2024-06-09	0.009849	0.009858	0.009627	0.009663	-1.889%	26,665	-34.203%
2024-06-08	0.009861	0.010010	0.009795	0.009849	-0.122%	20,167	-35.445%
2024-06-07	0.010043	0.010053	0.009618	0.009861	-1.822%	38,619	-35.524%
2024-06-06	0.009827	0.010190	0.009764	0.010044	+2.208%	47,819	-36.699%
2024-06-05	0.009721	0.010086	0.009683	0.009827	+1.090%	75,232	-35.301%
2024-06-04	0.009102	0.009748	0.009061	0.009721	+6.801%	96,778	-34.595%
2024-06-03	0.008897	0.009232	0.008842	0.009102	+2.304%	83,948	-30.147%
2024-06-02	0.008879	0.008941	0.008787	0.008897	+0.203%	18,943	-28.538%
2024-06-01	0.008792	0.008976	0.008771	0.008879	+1.001%	20,366	-28.393%
2024-05-31	0.008705	0.008848	0.008651	0.008791	+0.988%	22,857	-27.676%
2024-05-30	0.008805	0.008822	0.008625	0.008705	-1.124%	15,275	-26.962%
2024-05-29	0.008797	0.008847	0.008730	0.008804	+0.068%	38,857	-27.783%
2024-05-28	0.008696	0.008851	0.008684	0.008798	+1.173%	34,053	-27.734%
2024-05-27	0.008761	0.008823	0.008659	0.008696	-0.742%	18,651	-26.886%
2024-05-26	0.008690	0.008780	0.008686	0.008761	+0.782%	9,677	-27.428%
2024-05-25	0.008756	0.008993	0.008515	0.008693	-0.720%	27,478	-26.861%
2024-05-24	0.008815	0.008926	0.008697	0.008756	-0.669%	25,415	-27.387%
2024-05-23	0.008886	0.008889	0.008664	0.008815	-0.799%	41,481	-27.873%
2024-05-22	0.008817	0.008954	0.008760	0.008886	+0.783%	37,728	-28.449%
2024-05-21	0.008395	0.008897	0.008320	0.008817	+5.014%	86,484	-27.889%
2024-05-20	0.008668	0.008670	0.008373	0.008396	-3.149%	44,816	-24.273%
2024-05-19	0.008672	0.008695	0.008577	0.008669	-0.035%	13,875	-26.658%
2024-05-18	0.008667	0.008730	0.008577	0.008672	+0.046%	16,692	-26.684%
2024-05-17	0.008725	0.008762	0.008653	0.008668	-0.653%	34,323	-26.650%
2024-05-16	0.008776	0.008883	0.008610	0.008725	-0.581%	63,139	-27.129%
2024-05-15	0.009210	0.009221	0.008774	0.008776	-4.702%	61,874	-27.552%
2024-05-14	0.009403	0.009541	0.009132	0.009209	-2.053%	41,011	-30.959%
2024-05-13	0.009673	0.009695	0.009398	0.009402	-2.802%	33,383	-32.376%
2024-05-12	0.009735	0.009750	0.009646	0.009673	-0.627%	27,980	-34.271%
2024-05-11	0.009632	0.009752	0.009554	0.009734	+1.048%	25,520	-34.683%

.dark-mode .Sz2dhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz2dhR{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBNB / Bitcoin (BINANCE:BNBBTC)crypto Binance

BNBBTC
BNB / Bitcoin (BINANCE:BNBBTC)
crypto Binance