Dark

BNBBTC
Binance Coin / Bitcoin
crypto Composite

Real-time

Aug 21, 2025 9:49:37 PM EDT

0.0074940BTC-2.485%(-0.0001910)12,281BNB93BTC

0.0074940Bid 0.0074950Ask 0.0000010Spread

Composite
0.0074940 Binance
0.0074940 HitBTC
0.0074854 Binance.US
0.0075020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	0.0074663	0.0075020	0.0074591	0.0074940	+0.429%	204	0.000%
2025-08-21	0.0076060	0.0077060	0.0074200	0.0074620	-1.867%	14,143	+0.429%
2025-08-20	0.0072990	0.0077050	0.0062370	0.0076040	+4.164%	18,173	-1.447%
2025-08-19	0.0072890	0.0073850	0.0070890	0.0073000	+0.192%	9,562	+2.658%
2025-08-18	0.0072850	0.0073420	0.0071710	0.0072860	+0.027%	15,395	+2.855%
2025-08-17	0.0071470	0.0073040	0.0071120	0.0072840	+1.938%	12,852	+2.883%
2025-08-16	0.0070536	0.0071476	0.0070280	0.0071455	+1.273%	5,974	+4.877%
2025-08-15	0.0071050	0.0071710	0.0069494	0.0070557	-0.646%	10,579	+6.212%
2025-08-14	0.0068770	0.0072030	0.0068170	0.0071016	+3.251%	27,352	+5.526%
2025-08-13	0.0069790	0.0071580	0.0068400	0.0068780	-0.729%	20,370	+8.956%
2025-08-12	0.0067830	0.0070020	0.0067420	0.0069285	+2.005%	15,083	+8.162%
2025-08-11	0.0067660	0.0068230	0.0065990	0.0067923	+0.761%	10,745	+10.331%
2025-08-10	0.0068590	0.0069440	0.0067250	0.0067410	-1.735%	8,928	+11.170%
2025-08-09	0.0068340	0.0069650	0.0067940	0.0068600	+0.919%	10,931	+9.242%
2025-08-08	0.0067100	0.0068800	0.0066790	0.0067975	+1.312%	7,964	+10.246%
2025-08-07	0.0067100	0.0067500	0.0066220	0.0067095	+0.380%	11,315	+11.692%
2025-08-06	0.0066330	0.0067140	0.0065730	0.0066841	+0.848%	7,491	+12.117%
2025-08-05	0.0066080	0.0067096	0.0065740	0.0066279	-0.749%	14,502	+13.067%
2025-08-04	0.0065840	0.0066850	0.0065530	0.0066779	+1.449%	18,076	+12.221%
2025-08-03	0.0065310	0.0065970	0.0065120	0.0065825	+0.525%	10,821	+13.847%
2025-08-02	0.0066390	0.0067610	0.0065140	0.0065481	-1.980%	15,477	+14.445%
2025-08-01	0.0068010	0.0068970	0.0065830	0.0066804	-1.253%	33,575	+12.179%
2025-07-31	0.0067030	0.0068660	0.0066771	0.0067652	+0.472%	24,705	+10.773%
2025-07-30	0.0068050	0.0068692	0.0066170	0.0067334	-1.388%	20,083	+11.296%
2025-07-29	0.0069960	0.0070620	0.0068135	0.0068282	-2.065%	26,742	+9.751%
2025-07-28	0.0070230	0.0072430	0.0069580	0.0069722	-1.154%	28,687	+7.484%
2025-07-27	0.0067080	0.0070820	0.0066500	0.0070536	+4.927%	26,858	+6.244%
2025-07-26	0.0066940	0.0067570	0.0065890	0.0067224	+0.674%	5,930	+11.478%
2025-07-25	0.0065300	0.0067000	0.0064430	0.0066774	+2.575%	29,356	+12.229%
2025-07-24	0.0065280	0.0066010	0.0063390	0.0065098	-0.515%	17,554	+15.119%
2025-07-23	0.0065630	0.0068330	0.0064090	0.0065435	-0.076%	35,774	+14.526%
2025-07-22	0.0065250	0.0065690	0.0063744	0.0065485	+0.317%	27,557	+14.438%
2025-07-21	0.0064340	0.0065630	0.0063640	0.0065278	+1.147%	31,103	+14.801%
2025-07-20	0.0062360	0.0064780	0.0062070	0.0064538	+3.745%	24,454	+16.118%
2025-07-19	0.0061940	0.0062770	0.0061050	0.0062208	+0.532%	22,083	+20.467%
2025-07-18	0.0060670	0.0064280	0.0060430	0.0061879	+2.344%	37,843	+21.107%
2025-07-17	0.0059160	0.0061405	0.0059050	0.0060462	+1.377%	23,572	+23.946%
2025-07-16	0.0058710	0.0059990	0.0058020	0.0059641	+1.799%	33,126	+25.652%
2025-07-15	0.0057670	0.0058920	0.0057160	0.0058587	+1.935%	9,949	+27.912%
2025-07-14	0.0057840	0.0058240	0.0056830	0.0057475	-1.062%	14,895	+30.387%
2025-07-13	0.0058000	0.0059030	0.0056000	0.0058092	-0.551%	5,317	+29.002%
2025-07-12	0.0058900	0.0059170	0.0057970	0.0058414	-0.486%	4,527	+28.291%
2025-07-11	0.0059310	0.0059710	0.0058060	0.0058699	-0.762%	13,302	+27.668%
2025-07-10	0.0060000	0.0060640	0.0058070	0.0059150	-1.592%	17,581	+26.695%
2025-07-09	0.0060610	0.0061127	0.0059790	0.0060107	-0.895%	11,773	+24.678%
2025-07-08	0.0060800	0.0061250	0.0060500	0.0060650	-0.673%	9,004	+23.561%
2025-07-07	0.0061070	0.0061260	0.0060330	0.0061061	+0.573%	12,163	+22.730%
2025-07-06	0.0060670	0.0061200	0.0060520	0.0060713	+0.082%	8,605	+23.433%
2025-07-05	0.0060350	0.0060738	0.0060350	0.0060663	+0.235%	1,255	+23.535%
2025-07-04	0.0060580	0.0060820	0.0060300	0.0060521	+0.060%	2,395	+23.825%
2025-07-03	0.0060640	0.0060743	0.0060040	0.0060485	-0.267%	5,049	+23.898%
2025-07-02	0.0061470	0.0061470	0.0060410	0.0060647	-0.905%	13,472	+23.568%
2025-07-01	0.0061190	0.0061470	0.0060680	0.0061201	-0.233%	7,174	+22.449%
2025-06-30	0.0060670	0.0061400	0.0059910	0.0061344	+1.506%	9,838	+22.164%
2025-06-29	0.0060660	0.0060660	0.0060010	0.0060434	-0.020%	2,634	+24.003%
2025-06-28	0.0060250	0.0060489	0.0060050	0.0060446	+0.179%	1,489	+23.978%
2025-06-27	0.0060400	0.0060640	0.0059970	0.0060338	+0.465%	2,329	+24.200%
2025-06-26	0.0060160	0.0060570	0.0059780	0.0060059	-0.198%	2,531	+24.777%
2025-06-25	0.0061150	0.0061420	0.0059910	0.0060178	-0.906%	7,919	+24.531%
2025-06-24	0.0060400	0.0061190	0.0060230	0.0060728	-0.044%	4,267	+23.403%
2025-06-23	0.0061380	0.0062050	0.0060400	0.0060755	-0.543%	6,537	+23.348%
2025-06-22	0.0061210	0.0062140	0.0060840	0.0061087	-1.104%	9,446	+22.677%
2025-06-21	0.0061940	0.0062300	0.0061230	0.0061769	-0.475%	10,993	+21.323%
2025-06-20	0.0061330	0.0062440	0.0060950	0.0062064	+0.906%	9,639	+20.746%
2025-06-19	0.0061310	0.0061670	0.0060380	0.0061507	-0.028%	2,757	+21.840%
2025-06-18	0.0061530	0.0062260	0.0061090	0.0061524	-0.689%	11,201	+21.806%
2025-06-17	0.0060930	0.0062130	0.0060540	0.0061951	+1.712%	11,144	+20.967%
2025-06-16	0.0061110	0.0061630	0.0060480	0.0060908	-0.806%	6,372	+23.038%
2025-06-15	0.0061790	0.0061821	0.0061170	0.0061403	+0.211%	3,223	+22.046%
2025-06-14	0.0061840	0.0062080	0.0061000	0.0061274	-0.809%	5,835	+22.303%
2025-06-13	0.0062150	0.0062850	0.0061680	0.0061774	-0.241%	11,647	+21.313%
2025-06-12	0.0061490	0.0062215	0.0061400	0.0061923	+0.824%	9,650	+21.021%
2025-06-11	0.0061120	0.0061530	0.0060680	0.0061417	+0.567%	5,652	+22.018%
2025-06-10	0.0060670	0.0061440	0.0059750	0.0061071	+1.165%	5,994	+22.710%
2025-06-09	0.0061730	0.0061770	0.0059890	0.0060368	-2.138%	10,065	+24.139%
2025-06-08	0.0061510	0.0061840	0.0060910	0.0061687	+0.083%	3,631	+21.484%
2025-06-07	0.0061840	0.0061890	0.0061493	0.0061636	-0.018%	2,721	+21.585%
2025-06-06	0.0062610	0.0062930	0.0061500	0.0061647	-1.108%	5,997	+21.563%
2025-06-05	0.0063440	0.0064075	0.0062010	0.0062338	-1.607%	14,490	+20.216%
2025-06-04	0.0062910	0.0063843	0.0062690	0.0063356	+0.980%	9,801	+18.284%
2025-06-03	0.0063160	0.0063470	0.0062050	0.0062741	-0.284%	10,700	+19.443%
2025-06-02	0.0062730	0.0063372	0.0062150	0.0062920	+0.579%	7,851	+19.104%
2025-06-01	0.0062610	0.0062990	0.0062248	0.0062558	-0.575%	5,787	+19.793%
2025-05-31	0.0062940	0.0063510	0.0062050	0.0062920	-0.178%	9,298	+19.104%
2025-05-30	0.0063670	0.0064020	0.0062920	0.0063032	-1.300%	10,083	+18.892%
2025-05-29	0.0063910	0.0064300	0.0062880	0.0063862	+0.155%	11,314	+17.347%
2025-05-28	0.0063010	0.0064120	0.0062520	0.0063763	+1.303%	16,412	+17.529%
2025-05-27	0.0061800	0.0063490	0.0061500	0.0062943	+2.089%	11,344	+19.060%
2025-05-26	0.0061480	0.0061820	0.0061140	0.0061655	+0.244%	4,496	+21.547%
2025-05-25	0.0061550	0.0062180	0.0061320	0.0061505	-0.784%	6,353	+21.844%
2025-05-24	0.0061800	0.0062310	0.0061210	0.0061991	+1.254%	6,880	+20.889%
2025-05-23	0.0061240	0.0062290	0.0060840	0.0061223	-0.390%	12,942	+22.405%
2025-05-22	0.0061310	0.0062162	0.0060840	0.0061463	+0.140%	11,509	+21.927%
2025-05-21	0.0060990	0.0062770	0.0060270	0.0061377	+0.899%	15,699	+22.098%
2025-05-20	0.0061450	0.0061770	0.0059930	0.0060830	-1.142%	6,122	+23.196%
2025-05-19	0.0060860	0.0062360	0.0060860	0.0061533	+0.505%	6,708	+21.788%
2025-05-18	0.0061820	0.0062390	0.0061110	0.0061224	-1.307%	5,551	+22.403%
2025-05-17	0.0062370	0.0062520	0.0061870	0.0062035	-0.658%	5,025	+20.803%
2025-05-16	0.0062630	0.0063490	0.0062259	0.0062446	-0.499%	7,286	+20.008%
2025-05-15	0.0063180	0.0064320	0.0062500	0.0062759	-0.362%	11,311	+19.409%
2025-05-14	0.0063530	0.0064080	0.0062780	0.0062987	-1.480%	12,050	+18.977%
2025-05-13	0.0064100	0.0064580	0.0062790	0.0063933	-0.427%	10,901	+17.216%
2025-05-12	0.0063180	0.0066470	0.0062390	0.0064207	+2.684%	21,973	+16.716%
2025-05-11	0.0063910	0.0064120	0.0062310	0.0062529	-1.290%	9,710	+19.848%
2025-05-10	0.0065040	0.0065940	0.0062721	0.0063346	-2.170%	15,307	+18.303%
2025-05-09	0.0060860	0.0065130	0.0059910	0.0064751	+6.344%	14,702	+15.736%
2025-05-08	0.0061790	0.0062150	0.0060180	0.0060888	-2.116%	14,468	+23.078%
2025-05-07	0.0062260	0.0062780	0.0061740	0.0062204	-0.202%	8,439	+20.475%
2025-05-06	0.0063450	0.0063680	0.0062210	0.0062330	-1.197%	8,251	+20.231%
2025-05-05	0.0062200	0.0063750	0.0062010	0.0063085	+1.498%	10,292	+18.792%
2025-05-04	0.0062160	0.0062680	0.0061470	0.0062154	-0.496%	4,873	+20.571%
2025-05-03	0.0061930	0.0062540	0.0061250	0.0062464	+0.761%	6,084	+19.973%
2025-05-02	0.0061990	0.0062260	0.0061000	0.0061992	-0.302%	13,002	+20.887%
2025-05-01	0.0063520	0.0063800	0.0061970	0.0062180	-2.371%	7,529	+20.521%
2025-04-30	0.0063790	0.0063950	0.0063060	0.0063690	-0.071%	5,441	+17.664%
2025-04-29	0.0064400	0.0064486	0.0063130	0.0063735	-0.094%	6,152	+17.581%
2025-04-28	0.0064330	0.0064680	0.0063520	0.0063795	-0.830%	5,275	+17.470%
2025-04-27	0.0064130	0.0064468	0.0063520	0.0064329	+0.160%	3,192	+16.495%
2025-04-26	0.0063500	0.0064610	0.0063170	0.0064226	+1.514%	8,174	+16.682%
2025-04-25	0.0064470	0.0065170	0.0063160	0.0063268	-1.215%	12,684	+18.449%
2025-04-24	0.0064450	0.0065583	0.0063560	0.0064046	-0.948%	11,215	+17.010%
2025-04-23	0.0066190	0.0066407	0.0064120	0.0064659	-2.369%	13,917	+15.900%
2025-04-22	0.0068230	0.0068670	0.0065290	0.0066228	-2.951%	17,099	+13.155%
2025-04-21	0.0069300	0.0069602	0.0068179	0.0068242	-2.099%	10,612	+9.815%
2025-04-20	0.0069590	0.0070290	0.0069282	0.0069705	+0.223%	7,925	+7.510%
2025-04-19	0.0069930	0.0070250	0.0068914	0.0069550	-0.727%	6,141	+7.750%
2025-04-18	0.0069400	0.0070520	0.0069267	0.0070059	+0.799%	9,440	+6.967%
2025-04-17	0.0069060	0.0070010	0.0068650	0.0069504	+0.394%	7,662	+7.821%
2025-04-16	0.0069600	0.0069790	0.0068550	0.0069231	-0.133%	8,006	+8.246%
2025-04-15	0.0069350	0.0069590	0.0068250	0.0069323	+0.347%	9,145	+8.103%
2025-04-14	0.0069170	0.0070220	0.0068880	0.0069083	-1.196%	9,033	+8.478%
2025-04-13	0.0069860	0.0070340	0.0069130	0.0069919	-0.143%	7,792	+7.181%
2025-04-12	0.0070330	0.0071210	0.0069820	0.0070019	-0.313%	6,717	+7.028%
2025-04-11	0.0072510	0.0072990	0.0069910	0.0070239	-3.211%	19,849	+6.693%
2025-04-10	0.0070190	0.0072640	0.0069990	0.0072569	+3.006%	21,776	+3.267%
2025-04-09	0.0072190	0.0072820	0.0069220	0.0070451	-2.880%	27,821	+6.372%
2025-04-08	0.0070590	0.0072646	0.0069680	0.0072540	+3.534%	15,933	+3.309%
2025-04-07	0.0070720	0.0071630	0.0069040	0.0070064	-1.304%	30,677	+6.959%
2025-04-06	0.0070240	0.0071279	0.0069470	0.0070990	-0.257%	12,583	+5.564%
2025-04-05	0.0070930	0.0071800	0.0070250	0.0071173	-0.181%	2,748	+5.293%
2025-04-04	0.0071530	0.0071940	0.0070240	0.0071302	+0.066%	12,999	+5.102%
2025-04-03	0.0071390	0.0073130	0.0070480	0.0071255	-0.475%	20,115	+5.172%
2025-04-02	0.0071450	0.0071810	0.0068950	0.0071595	-0.075%	26,124	+4.672%
2025-04-01	0.0073390	0.0074350	0.0071360	0.0071649	-2.363%	22,038	+4.593%
2025-03-31	0.0073310	0.0074040	0.0072010	0.0073383	+0.434%	19,364	+2.122%
2025-03-30	0.0072860	0.0073640	0.0072620	0.0073066	+0.036%	10,774	+2.565%
2025-03-29	0.0073120	0.0073810	0.0072029	0.0073040	-0.414%	14,442	+2.601%
2025-03-28	0.0072860	0.0074630	0.0072630	0.0073344	+0.364%	21,137	+2.176%
2025-03-27	0.0070760	0.0073800	0.0070760	0.0073078	+2.820%	28,773	+2.548%
2025-03-26	0.0071820	0.0072240	0.0070660	0.0071074	-1.348%	9,533	+5.439%
2025-03-25	0.0072850	0.0074400	0.0071270	0.0072045	-1.032%	20,869	+4.018%
2025-03-24	0.0072250	0.0073010	0.0070918	0.0072796	+0.448%	20,745	+2.945%
2025-03-23	0.0074090	0.0074850	0.0072270	0.0072471	-3.063%	9,819	+3.407%
2025-03-22	0.0075370	0.0075520	0.0074000	0.0074761	-0.967%	8,341	+0.239%
2025-03-21	0.0074630	0.0076030	0.0073530	0.0075491	+0.833%	15,745	-0.730%
2025-03-20	0.0071240	0.0075160	0.0070960	0.0074867	+4.935%	29,268	+0.098%
2025-03-19	0.0075920	0.0075990	0.0071240	0.0071346	-6.026%	22,399	+5.037%
2025-03-18	0.0074880	0.0077800	0.0074740	0.0075921	+0.960%	27,936	-1.292%
2025-03-17	0.0072730	0.0076860	0.0072730	0.0075199	+3.076%	38,801	-0.344%
2025-03-16	0.0073520	0.0073880	0.0071270	0.0072955	-0.652%	16,468	+2.721%
2025-03-15	0.0069430	0.0073520	0.0069430	0.0073434	+5.120%	26,146	+2.051%
2025-03-14	0.0070960	0.0071730	0.0068840	0.0069857	-2.113%	21,973	+7.276%
2025-03-13	0.0067840	0.0074000	0.0067720	0.0071365	+4.804%	52,740	+5.009%
2025-03-12	0.0066600	0.0069650	0.0066380	0.0068094	+2.365%	29,814	+10.054%
2025-03-11	0.0067300	0.0069480	0.0066060	0.0066521	-1.577%	36,598	+12.656%
2025-03-10	0.0068720	0.0069320	0.0067050	0.0067587	-1.653%	24,939	+10.879%
2025-03-09	0.0068970	0.0069080	0.0066680	0.0068723	-0.231%	19,331	+9.046%
2025-03-08	0.0068960	0.0070071	0.0068450	0.0068882	+0.508%	9,972	+8.795%
2025-03-07	0.0066900	0.0069300	0.0065780	0.0068534	+3.662%	30,577	+9.347%
2025-03-06	0.0067070	0.0067260	0.0065470	0.0066113	+0.229%	13,807	+13.351%
2025-03-05	0.0066880	0.0068360	0.0065740	0.0065962	-1.008%	16,173	+13.611%
2025-03-04	0.0066880	0.0069090	0.0065400	0.0066634	-0.272%	26,876	+12.465%
2025-03-03	0.0066420	0.0067261	0.0064613	0.0066816	+0.970%	34,798	+12.159%
2025-03-02	0.0071140	0.0071170	0.0064160	0.0066174	-6.272%	43,890	+13.247%
2025-03-01	0.0069860	0.0071830	0.0068790	0.0070602	+1.296%	20,373	+6.144%
2025-02-28	0.0071040	0.0072850	0.0069390	0.0069699	-2.330%	36,082	+7.519%
2025-02-27	0.0072190	0.0072599	0.0070460	0.0071362	-1.803%	26,069	+5.014%
2025-02-26	0.0070280	0.0073210	0.0069940	0.0072672	+3.383%	41,496	+3.121%
2025-02-25	0.0067100	0.0070810	0.0065440	0.0070294	+4.654%	48,028	+6.609%
2025-02-24	0.0067860	0.0068427	0.0065960	0.0067168	-1.741%	18,313	+11.571%
2025-02-23	0.0068980	0.0069543	0.0065370	0.0068358	-1.245%	10,449	+9.629%
2025-02-22	0.0067640	0.0070400	0.0067190	0.0069220	+2.876%	25,002	+8.264%
2025-02-21	0.0066640	0.0067730	0.0066160	0.0067285	+0.609%	16,333	+11.377%
2025-02-20	0.0067450	0.0067860	0.0066342	0.0066878	-1.087%	11,757	+12.055%
2025-02-19	0.0067290	0.0068860	0.0066920	0.0067613	-0.149%	18,223	+10.837%
2025-02-18	0.0069630	0.0069684	0.0066650	0.0067714	-2.715%	22,286	+10.671%
2025-02-17	0.0070230	0.0070480	0.0068970	0.0069604	-1.373%	19,146	+7.666%
2025-02-16	0.0067420	0.0070700	0.0067180	0.0070573	+3.961%	22,541	+6.188%
2025-02-15	0.0068290	0.0068790	0.0067070	0.0067884	+0.599%	15,450	+10.394%
2025-02-14	0.0069200	0.0070670	0.0067100	0.0067480	-2.081%	34,968	+11.055%
2025-02-13	0.0071220	0.0076260	0.0068800	0.0068914	-3.501%	121,685	+8.744%
2025-02-12	0.0067070	0.0072660	0.0065610	0.0071414	+6.437%	64,422	+4.937%
2025-02-11	0.0063240	0.0067410	0.0062930	0.0067095	+5.728%	41,122	+11.692%
2025-02-10	0.0063630	0.0064220	0.0061710	0.0063460	-0.572%	22,713	+18.090%
2025-02-09	0.0063780	0.0066772	0.0062916	0.0063825	+0.477%	43,717	+17.415%
2025-02-08	0.0059580	0.0066100	0.0059369	0.0063522	+6.084%	33,823	+17.975%
2025-02-07	0.0059410	0.0060420	0.0058810	0.0059879	+1.028%	11,756	+25.152%
2025-02-06	0.0058970	0.0060100	0.0058400	0.0059270	+0.384%	15,838	+26.438%
2025-02-05	0.0058370	0.0059100	0.0057630	0.0059043	+0.975%	13,067	+26.924%
2025-02-04	0.0060640	0.0061130	0.0057450	0.0058473	-4.020%	22,272	+28.162%
2025-02-03	0.0062580	0.0063320	0.0054880	0.0060922	-3.580%	70,481	+23.010%
2025-02-02	0.0065740	0.0066070	0.0062210	0.0063184	-2.697%	26,233	+18.606%
2025-02-01	0.0066270	0.0066440	0.0064790	0.0064935	-1.809%	12,688	+15.408%
2025-01-31	0.0064230	0.0066690	0.0064230	0.0066131	+2.367%	12,370	+13.321%
2025-01-30	0.0064580	0.0065160	0.0064030	0.0064602	+0.345%	8,302	+16.003%
2025-01-29	0.0065230	0.0066567	0.0063240	0.0064380	-1.333%	11,065	+16.403%
2025-01-28	0.0066630	0.0066930	0.0065210	0.0065250	-1.998%	17,331	+14.851%
2025-01-27	0.0064690	0.0066910	0.0064550	0.0066580	+2.384%	34,337	+12.556%
2025-01-26	0.0065650	0.0065920	0.0061800	0.0065030	-0.763%	6,256	+15.239%
2025-01-25	0.0064720	0.0065740	0.0064560	0.0065530	+0.986%	6,779	+14.360%
2025-01-24	0.0066380	0.0066520	0.0063660	0.0064890	-2.259%	16,126	+15.488%
2025-01-23	0.0067030	0.0067489	0.0064803	0.0066390	-0.999%	36,740	+12.878%
2025-01-22	0.0064880	0.0067150	0.0064870	0.0067060	+2.837%	17,836	+11.751%
2025-01-21	0.0066470	0.0067450	0.0064800	0.0065210	-2.278%	24,862	+14.921%
2025-01-20	0.0067120	0.0068040	0.0063860	0.0066730	-1.023%	57,261	+12.303%
2025-01-19	0.0067720	0.0068530	0.0065240	0.0067420	-0.663%	35,569	+11.154%
2025-01-18	0.0069190	0.0069360	0.0066490	0.0067870	-2.120%	18,348	+10.417%
2025-01-17	0.0070600	0.0071220	0.0068120	0.0069340	-2.090%	20,224	+8.076%
2025-01-16	0.0071130	0.0072168	0.0070210	0.0070820	-0.408%	17,767	+5.818%
2025-01-15	0.0072240	0.0072500	0.0070240	0.0071110	-1.768%	15,330	+5.386%
2025-01-14	0.0072190	0.0072955	0.0070990	0.0072390	-0.604%	14,001	+3.523%
2025-01-13	0.0073390	0.0074030	0.0070340	0.0072830	-0.695%	22,523	+2.897%
2025-01-12	0.0073090	0.0073900	0.0072670	0.0073340	-0.421%	6,878	+2.182%
2025-01-11	0.0072850	0.0075580	0.0072300	0.0073650	+0.684%	8,990	+1.752%
2025-01-10	0.0074200	0.0074850	0.0071740	0.0073150	-1.229%	19,431	+2.447%
2025-01-09	0.0072210	0.0075030	0.0072210	0.0074060	+1.161%	22,430	+1.188%
2025-01-08	0.0072430	0.0073520	0.0071160	0.0073210	+1.681%	25,692	+2.363%
2025-01-07	0.0071290	0.0072960	0.0070870	0.0072000	+0.897%	19,600	+4.083%
2025-01-06	0.0071400	0.0073170	0.0070695	0.0071360	-1.040%	21,614	+5.017%
2025-01-05	0.0072200	0.0072840	0.0071390	0.0072110	-0.716%	6,306	+3.925%
2025-01-04	0.0072850	0.0073560	0.0072190	0.0072630	-0.247%	14,076	+3.181%
2025-01-03	0.0072080	0.0073230	0.0071270	0.0072810	-0.014%	29,164	+2.925%
2025-01-02	0.0074210	0.0074880	0.0071630	0.0072820	-2.699%	22,127	+2.911%
2025-01-01	0.0074540	0.0075920	0.0073910	0.0074840	-0.280%	9,888	+0.134%
2024-12-31	0.0075570	0.0076520	0.0074160	0.0075050	-1.250%	13,443	-0.147%
2024-12-30	0.0074630	0.0076077	0.0073780	0.0076000	+2.536%	21,852	-1.395%
2024-12-29	0.0075930	0.0076140	0.0071380	0.0074120	-2.178%	19,192	+1.106%
2024-12-28	0.0073360	0.0076960	0.0072780	0.0075770	+3.285%	32,644	-1.095%
2024-12-27	0.0072400	0.0073670	0.0071360	0.0073360	+1.931%	27,230	+2.154%
2024-12-26	0.0070570	0.0073300	0.0070270	0.0071970	+1.796%	27,439	+4.127%
2024-12-25	0.0070890	0.0072270	0.0070180	0.0070700	+0.099%	14,747	+5.997%
2024-12-24	0.0072590	0.0074000	0.0070010	0.0070630	-3.458%	24,917	+6.102%
2024-12-23	0.0068400	0.0074240	0.0067620	0.0073160	+7.147%	42,902	+2.433%
2024-12-22	0.0067700	0.0069130	0.0067570	0.0068280	+0.117%	13,940	+9.754%
2024-12-21	0.0069590	0.0070500	0.0067210	0.0068200	-1.701%	29,811	+9.883%
2024-12-20	0.0068770	0.0069750	0.0066254	0.0069380	+1.596%	40,346	+8.014%
2024-12-19	0.0068550	0.0069510	0.0067300	0.0068290	-0.321%	32,550	+9.738%
2024-12-18	0.0067300	0.0069260	0.0067280	0.0068510	+1.331%	24,951	+9.385%
2024-12-17	0.0067990	0.0069020	0.0066720	0.0067610	-0.486%	25,049	+10.842%
2024-12-16	0.0068950	0.0068950	0.0067100	0.0067940	-1.264%	26,767	+10.303%
2024-12-15	0.0070230	0.0070670	0.0068740	0.0068810	-2.522%	14,054	+8.909%
2024-12-14	0.0071290	0.0072090	0.0069270	0.0070590	-1.356%	17,691	+6.162%
2024-12-13	0.0070450	0.0071980	0.0069940	0.0071560	+1.388%	31,804	+4.723%
2024-12-12	0.0070380	0.0071990	0.0069860	0.0070580	+0.355%	34,486	+6.177%
2024-12-11	0.0070190	0.0070836	0.0068770	0.0070330	+0.371%	40,119	+6.555%
2024-12-10	0.0070150	0.0072110	0.0068190	0.0070070	-1.101%	41,343	+6.950%
2024-12-09	0.0073790	0.0074150	0.0068300	0.0070850	-3.448%	47,585	+5.773%
2024-12-08	0.0075290	0.0076030	0.0072970	0.0073380	-2.264%	18,147	+2.126%
2024-12-07	0.0073200	0.0076390	0.0071360	0.0075080	+2.554%	36,371	-0.186%
2024-12-06	0.0074330	0.0075250	0.0072148	0.0073210	-1.027%	44,801	+2.363%
2024-12-05	0.0074920	0.0076218	0.0068880	0.0073970	-1.347%	106,273	+1.311%
2024-12-04	0.0077030	0.0083272	0.0073460	0.0074980	-2.179%	145,268	-0.053%
2024-12-03	0.0067120	0.0078110	0.0065800	0.0076650	+13.404%	104,544	-2.231%
2024-12-02	0.0067540	0.0068580	0.0065610	0.0067590	+0.163%	31,440	+10.874%
2024-12-01	0.0067890	0.0068410	0.0066600	0.0067480	-0.457%	16,689	+11.055%
2024-11-30	0.0066330	0.0069898	0.0066310	0.0067790	+0.923%	30,595	+10.547%
2024-11-29	0.0068710	0.0068840	0.0066310	0.0067170	-1.741%	20,794	+11.568%
2024-11-28	0.0067000	0.0069650	0.0066690	0.0068360	+1.726%	38,942	+9.626%
2024-11-27	0.0066380	0.0067440	0.0065740	0.0067200	+0.735%	22,238	+11.518%
2024-11-26	0.0068290	0.0068640	0.0065070	0.0066710	-2.428%	32,020	+12.337%
2024-11-25	0.0067700	0.0068550	0.0066500	0.0068370	+1.469%	29,511	+9.609%
2024-11-24	0.0066530	0.0070090	0.0065970	0.0067380	+1.202%	57,277	+11.220%
2024-11-23	0.0063330	0.0069310	0.0063330	0.0066580	+4.015%	74,927	+12.556%
2024-11-22	0.0063000	0.0065040	0.0058500	0.0064010	+1.202%	30,415	+17.075%
2024-11-21	0.0064810	0.0065160	0.0061660	0.0063250	-1.495%	51,331	+18.482%
2024-11-20	0.0066710	0.0066830	0.0063730	0.0064210	-3.762%	20,098	+16.711%
2024-11-19	0.0069130	0.0069130	0.0065270	0.0066720	-2.470%	27,174	+12.320%
2024-11-18	0.0069010	0.0069600	0.0066730	0.0068410	-0.639%	29,229	+9.545%
2024-11-17	0.0068930	0.0071520	0.0067670	0.0068850	+0.145%	24,377	+8.845%
2024-11-16	0.0067200	0.0069460	0.0066540	0.0068750	+1.073%	19,645	+9.004%
2024-11-15	0.0070670	0.0071290	0.0066520	0.0068020	-4.600%	32,383	+10.173%
2024-11-14	0.0068500	0.0072800	0.0068020	0.0071300	+3.815%	72,376	+5.105%
2024-11-13	0.0071040	0.0071830	0.0067040	0.0068680	-3.404%	53,686	+9.115%
2024-11-12	0.0073500	0.0076040	0.0069260	0.0071100	-4.448%	59,568	+5.401%
2024-11-11	0.0077880	0.0079350	0.0071660	0.0074410	-4.664%	69,486	+0.712%
2024-11-10	0.0081420	0.0081870	0.0077270	0.0078050	-4.174%	67,678	-3.985%
2024-11-09	0.0077920	0.0083620	0.0077920	0.0081450	+4.276%	49,497	-7.993%
2024-11-08	0.0078910	0.0079571	0.0077200	0.0078110	-0.938%	24,153	-4.058%
2024-11-07	0.0078330	0.0081240	0.0077900	0.0078850	+0.638%	27,832	-4.959%
2024-11-06	0.0080480	0.0081244	0.0077000	0.0078350	-3.498%	98,453	-4.352%
2024-11-05	0.0081420	0.0082460	0.0079760	0.0081190	-0.282%	22,333	-7.698%
2024-11-04	0.0080230	0.0082230	0.0080200	0.0081420	+0.370%	12,867	-7.959%
2024-11-03	0.0081300	0.0082510	0.0080220	0.0081120	-1.049%	19,366	-7.618%
2024-11-02	0.0081890	0.0082850	0.0081290	0.0081980	-0.546%	7,922	-8.587%
2024-11-01	0.0081890	0.0083510	0.0072000	0.0082430	+0.524%	23,756	-9.086%
2024-10-31	0.0081730	0.0082610	0.0080470	0.0082000	-0.377%	48,927	-8.610%
2024-10-30	0.0083110	0.0083710	0.0081670	0.0082310	-1.271%	17,782	-8.954%
2024-10-29	0.0086200	0.0086410	0.0082820	0.0083370	-2.957%	35,518	-10.112%
2024-10-28	0.0086240	0.0086876	0.0085230	0.0085910	-0.843%	30,736	-12.769%
2024-10-27	0.0086960	0.0087215	0.0086240	0.0086640	-0.345%	8,497	-13.504%
2024-10-26	0.0085830	0.0087250	0.0085520	0.0086940	+0.800%	10,856	-13.803%
2024-10-25	0.0087060	0.0087760	0.0085800	0.0086250	-1.044%	30,850	-13.113%
2024-10-24	0.0087670	0.0088560	0.0086670	0.0087160	-0.638%	19,771	-14.020%
2024-10-23	0.0087530	0.0088220	0.0087060	0.0087720	-0.375%	19,505	-14.569%
2024-10-22	0.0088600	0.0089240	0.0087520	0.0088050	-0.900%	25,818	-14.889%
2024-10-21	0.0087390	0.0089300	0.0086900	0.0088850	+1.230%	37,836	-15.656%
2024-10-20	0.0087290	0.0087860	0.0086000	0.0087770	+0.366%	14,809	-14.618%
2024-10-19	0.0087670	0.0087860	0.0087060	0.0087450	-0.114%	6,565	-14.305%
2024-10-18	0.0087840	0.0088150	0.0087060	0.0087550	-0.421%	29,287	-14.403%
2024-10-17	0.0088820	0.0089600	0.0087530	0.0087920	-1.069%	30,380	-14.763%
2024-10-16	0.0088730	0.0089200	0.0087590	0.0088870	+0.248%	50,230	-15.675%
2024-10-15	0.0089280	0.0090670	0.0087870	0.0088650	-0.583%	39,075	-15.465%
2024-10-14	0.0090610	0.0091290	0.0088820	0.0089170	-2.011%	44,279	-15.958%
2024-10-13	0.0091470	0.0091850	0.0090610	0.0091000	-0.230%	13,156	-17.648%
2024-10-12	0.0091090	0.0092460	0.0091020	0.0091210	-0.578%	16,269	-17.838%
2024-10-11	0.0093240	0.0093710	0.0090910	0.0091740	-1.819%	32,454	-18.313%
2024-10-10	0.0093270	0.0094237	0.0092510	0.0093440	-0.691%	29,704	-19.799%
2024-10-09	0.0093160	0.0094210	0.0092160	0.0094090	+0.696%	43,531	-20.353%
2024-10-08	0.0090740	0.0094161	0.0090030	0.0093440	+3.044%	47,904	-19.799%
2024-10-07	0.0090290	0.0091050	0.0089920	0.0090680	-0.110%	21,899	-17.358%
2024-10-06	0.0090560	0.0092000	0.0089480	0.0090780	+0.077%	14,184	-17.449%
2024-10-05	0.0089650	0.0090970	0.0089020	0.0090710	+1.397%	14,275	-17.385%
2024-10-04	0.0089650	0.0090150	0.0088480	0.0089460	-0.223%	15,226	-16.231%
2024-10-03	0.0089480	0.0089930	0.0088430	0.0089660	+0.235%	20,907	-16.418%
2024-10-02	0.0089910	0.0090270	0.0087870	0.0089450	-0.600%	26,881	-16.221%
2024-10-01	0.0089480	0.0091300	0.0087520	0.0089990	+0.446%	42,642	-16.724%
2024-09-30	0.0090680	0.0090854	0.0089070	0.0089590	-1.311%	34,245	-16.352%
2024-09-29	0.0091330	0.0091440	0.0090540	0.0090780	-0.526%	19,172	-17.449%
2024-09-28	0.0091720	0.0093450	0.0090800	0.0091260	-1.105%	25,459	-17.883%
2024-09-27	0.0092000	0.0093830	0.0091250	0.0092280	+0.841%	34,448	-18.791%
2024-09-26	0.0092700	0.0093510	0.0091320	0.0091510	-1.623%	32,584	-18.107%
2024-09-25	0.0094020	0.0094560	0.0092020	0.0093020	-1.347%	29,967	-19.437%
2024-09-24	0.0094310	0.0096390	0.0093960	0.0094290	-1.226%	36,819	-20.522%
2024-09-23	0.0092790	0.0097220	0.0092520	0.0095460	+3.122%	53,668	-21.496%
2024-09-22	0.0092510	0.0093960	0.0091990	0.0092570	-0.387%	25,602	-19.045%
2024-09-21	0.0090380	0.0093300	0.0090030	0.0092930	+3.221%	27,461	-19.359%
2024-09-20	0.0089380	0.0090540	0.0089180	0.0090030	-0.033%	25,217	-16.761%
2024-09-19	0.0090510	0.0090630	0.0088940	0.0090060	-0.585%	30,183	-16.789%
2024-09-18	0.0090290	0.0091520	0.0089480	0.0090590	+0.033%	23,925	-17.276%
2024-09-17	0.0091290	0.0092230	0.0089160	0.0090560	-1.211%	26,716	-17.248%
2024-09-16	0.0093260	0.0094080	0.0089660	0.0091670	-2.052%	37,582	-18.250%
2024-09-15	0.0092350	0.0094580	0.0091860	0.0093590	+1.464%	23,243	-19.927%
2024-09-14	0.0091770	0.0092780	0.0091770	0.0092240	+0.315%	16,945	-18.755%
2024-09-13	0.0093660	0.0095380	0.0091870	0.0091950	-1.815%	43,320	-18.499%
2024-09-12	0.0092290	0.0094860	0.0092130	0.0093650	+1.287%	53,859	-19.979%
2024-09-11	0.0089800	0.0092750	0.0089560	0.0092460	+3.077%	33,806	-18.949%
2024-09-10	0.0090470	0.0091430	0.0089660	0.0089700	-1.342%	21,915	-16.455%
2024-09-09	0.0091030	0.0092400	0.0090140	0.0090920	-0.851%	29,900	-17.576%
2024-09-08	0.0090910	0.0092870	0.0090450	0.0091700	+0.637%	25,527	-18.277%
2024-09-07	0.0090000	0.0091319	0.0089200	0.0091120	+0.930%	25,589	-17.757%
2024-09-06	0.0089190	0.0091410	0.0088310	0.0090280	+0.973%	56,971	-16.992%
2024-09-05	0.0087230	0.0089860	0.0086880	0.0089410	+2.090%	24,703	-16.184%
2024-09-04	0.0089570	0.0090740	0.0082820	0.0087580	-2.937%	41,644	-14.433%
2024-09-03	0.0088490	0.0091190	0.0088480	0.0090230	+1.371%	24,469	-16.946%
2024-09-02	0.0088950	0.0090860	0.0086880	0.0089010	-0.459%	26,995	-15.807%
2024-09-01	0.0089920	0.0090380	0.0083430	0.0089420	-1.040%	21,833	-16.193%
2024-08-31	0.0090470	0.0091250	0.0089200	0.0090360	-0.166%	11,642	-17.065%
2024-08-30	0.0089570	0.0091340	0.0088510	0.0090510	+0.177%	24,456	-17.203%
2024-08-29	0.0090740	0.0091510	0.0088230	0.0090350	-0.660%	29,460	-17.056%
2024-08-28	0.0089280	0.0091420	0.0089020	0.0090950	+1.326%	32,432	-17.603%
2024-08-27	0.0087180	0.0090070	0.0087170	0.0089760	+2.865%	34,129	-16.511%
2024-08-26	0.0089460	0.0089490	0.0086740	0.0087260	-2.339%	27,177	-14.119%
2024-08-25	0.0090290	0.0090800	0.0088470	0.0089350	-1.260%	34,591	-16.128%
2024-08-24	0.0091350	0.0093180	0.0089770	0.0090490	-2.046%	92,141	-17.184%
2024-08-23	0.0096180	0.0096720	0.0091260	0.0092380	-4.319%	42,656	-18.879%
2024-08-22	0.0092850	0.0097440	0.0092850	0.0096550	+3.583%	52,287	-22.382%
2024-08-21	0.0095620	0.0096640	0.0092350	0.0093210	-3.399%	50,757	-19.601%
2024-08-20	0.0093460	0.0096970	0.0093010	0.0096490	+2.704%	55,425	-22.334%
2024-08-19	0.0090190	0.0094430	0.0088310	0.0093950	+3.344%	43,452	-20.234%
2024-08-18	0.0090650	0.0091200	0.0089190	0.0090910	-0.176%	20,536	-17.567%

.dark-mode .D5L6Zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5L6Zm{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBTCBinance Coin / Bitcoincrypto Composite

BNBBTC
Binance Coin / Bitcoin
crypto Composite