Dark

BNBBRL
Binance Coin / Brazilian real
crypto Composite

Real-time

May 15, 2025 9:33:07 AM EDT

3678.00BRL-0.298%(-11.00)450BNB1,654,826BRL

3673.00Bid 3676.00Ask 3.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3,691	3,704	3,635	3,678	-0.352%	260	0.000%
2025-05-14	3,737	3,750	3,646	3,691	-1.204%	371	-0.352%
2025-05-13	3,756	3,768	3,655	3,736	-0.532%	527	-1.552%
2025-05-12	3,707	3,947	3,684	3,756	+1.377%	860	-2.077%
2025-05-11	3,782	3,807	3,693	3,705	-2.036%	265	-0.729%
2025-05-10	3,792	3,859	3,691	3,782	-0.237%	538	-2.750%
2025-05-09	3,580	3,807	3,546	3,791	+5.923%	664	-2.981%
2025-05-08	3,472	3,580	3,463	3,579	+3.052%	724	+2.766%
2025-05-07	3,449	3,489	3,434	3,473	+0.696%	395	+5.903%
2025-05-06	3,405	3,452	3,380	3,449	+1.292%	463	+6.640%
2025-05-05	3,338	3,419	3,321	3,405	+1.885%	379	+8.018%
2025-05-04	3,412	3,419	3,334	3,342	-2.023%	255	+10.054%
2025-05-03	3,416	3,418	3,388	3,411	-0.146%	139	+7.828%
2025-05-02	3,415	3,434	3,378	3,416	0.000%	349	+7.670%
2025-05-01	3,419	3,449	3,409	3,416	-0.029%	313	+7.670%
2025-04-30	3,396	3,421	3,362	3,417	+0.589%	451	+7.638%
2025-04-29	3,442	3,465	3,378	3,397	-1.250%	444	+8.272%
2025-04-28	3,458	3,475	3,406	3,440	-0.463%	348	+6.919%
2025-04-27	3,478	3,488	3,422	3,456	-0.633%	331	+6.424%
2025-04-26	3,429	3,493	3,428	3,478	+1.399%	375	+5.750%
2025-04-25	3,432	3,478	3,404	3,430	-0.087%	576	+7.230%
2025-04-24	3,479	3,489	3,392	3,433	-1.379%	545	+7.137%
2025-04-23	3,554	3,559	3,448	3,481	-2.026%	675	+5.659%
2025-04-22	3,485	3,561	3,465	3,553	+1.951%	492	+3.518%
2025-04-21	3,475	3,546	3,467	3,485	+0.288%	378	+5.538%
2025-04-20	3,479	3,495	3,446	3,475	-0.115%	333	+5.842%
2025-04-19	3,471	3,486	3,449	3,479	+0.230%	124	+5.720%
2025-04-18	3,443	3,491	3,434	3,471	+0.872%	317	+5.964%
2025-04-17	3,428	3,466	3,417	3,441	+0.379%	472	+6.888%
2025-04-16	3,418	3,450	3,397	3,428	+0.263%	841	+7.293%
2025-04-15	3,439	3,472	3,417	3,419	-0.582%	301	+7.575%
2025-04-14	3,453	3,491	3,425	3,439	-0.348%	324	+6.950%
2025-04-13	3,519	3,522	3,424	3,451	-1.960%	220	+6.578%
2025-04-12	3,455	3,548	3,449	3,520	+1.852%	193	+4.489%
2025-04-11	3,415	3,477	3,396	3,456	+1.201%	437	+6.424%
2025-04-10	3,405	3,432	3,345	3,415	+0.205%	578	+7.701%
2025-04-09	3,338	3,460	3,226	3,408	+2.097%	1,149	+7.923%
2025-04-08	3,296	3,369	3,289	3,338	+1.244%	1,052	+10.186%
2025-04-07	3,273	3,338	3,067	3,297	+0.764%	1,352	+11.556%
2025-04-06	3,488	3,493	3,207	3,272	-6.193%	611	+12.408%
2025-04-05	3,497	3,515	3,466	3,488	-0.257%	165	+5.447%
2025-04-04	3,358	3,518	3,319	3,497	+4.139%	480	+5.176%
2025-04-03	3,370	3,479	3,256	3,358	-0.356%	910	+9.529%
2025-04-02	3,482	3,484	3,338	3,370	-3.161%	758	+9.139%
2025-04-01	3,463	3,540	3,457	3,480	+0.404%	269	+5.690%
2025-03-31	3,493	3,516	3,409	3,466	-0.830%	337	+6.117%
2025-03-30	3,502	3,564	3,450	3,495	-0.200%	233	+5.236%
2025-03-29	3,594	3,620	3,473	3,502	-2.560%	303	+5.026%
2025-03-28	3,668	3,669	3,562	3,594	-2.017%	426	+2.337%
2025-03-27	3,558	3,702	3,550	3,668	+3.150%	354	+0.273%
2025-03-26	3,602	3,627	3,536	3,556	-1.304%	430	+3.431%
2025-03-25	3,677	3,718	3,585	3,603	-1.986%	223	+2.082%
2025-03-24	3,588	3,685	3,548	3,676	+2.481%	435	+0.054%
2025-03-23	3,616	3,626	3,565	3,587	-0.775%	832	+2.537%
2025-03-22	3,654	3,669	3,595	3,615	-1.094%	706	+1.743%
2025-03-21	3,586	3,662	3,565	3,655	+1.953%	502	+0.629%
2025-03-20	3,504	3,612	3,494	3,585	+2.312%	554	+2.594%
2025-03-19	3,580	3,580	3,444	3,504	-2.150%	494	+4.966%
2025-03-18	3,597	3,681	3,542	3,581	-0.611%	371	+2.709%
2025-03-17	3,486	3,708	3,484	3,603	+3.356%	498	+2.082%
2025-03-16	3,579	3,601	3,432	3,486	-2.680%	588	+5.508%
2025-03-15	3,400	3,582	3,396	3,582	+5.539%	477	+2.680%
2025-03-14	3,371	3,412	3,330	3,394	+0.682%	283	+8.368%
2025-03-13	3,317	3,564	3,305	3,371	+1.781%	888	+9.107%
2025-03-12	3,221	3,353	3,178	3,312	+2.793%	906	+11.051%
2025-03-11	3,131	3,334	2,996	3,222	+3.005%	1,182	+14.153%
2025-03-10	3,250	3,358	3,078	3,128	-3.695%	984	+17.583%
2025-03-09	3,461	3,464	3,218	3,248	-6.236%	597	+13.239%
2025-03-08	3,464	3,519	3,444	3,464	-0.087%	327	+6.178%
2025-03-07	3,459	3,535	3,358	3,467	+0.260%	420	+6.086%
2025-03-06	3,458	3,530	3,413	3,458	+0.029%	418	+6.362%
2025-03-05	3,443	3,557	3,422	3,457	+0.465%	974	+6.393%
2025-03-04	3,417	3,464	3,260	3,441	+0.702%	998	+6.888%
2025-03-03	3,695	3,696	3,370	3,417	-7.524%	1,209	+7.638%
2025-03-02	3,599	3,763	3,571	3,695	+2.610%	811	-0.460%
2025-03-01	3,484	3,615	3,477	3,601	+3.358%	661	+2.138%
2025-02-28	3,540	3,547	3,291	3,484	-1.637%	712	+5.568%
2025-02-27	3,566	3,606	3,488	3,542	-0.729%	523	+3.840%
2025-02-26	3,602	3,648	3,461	3,568	-0.944%	584	+3.083%
2025-02-25	3,560	3,635	3,410	3,602	+1.151%	701	+2.110%
2025-02-24	3,787	3,791	3,542	3,561	-5.893%	443	+3.286%
2025-02-23	3,851	3,864	3,735	3,784	-1.663%	133	-2.801%
2025-02-22	3,723	3,917	3,709	3,848	+3.413%	402	-4.418%
2025-02-21	3,753	3,823	3,645	3,721	-0.773%	372	-1.156%
2025-02-20	3,738	3,765	3,686	3,750	+0.267%	303	-1.920%
2025-02-19	3,700	3,810	3,641	3,740	+1.054%	376	-1.658%
2025-02-18	3,847	3,850	3,604	3,701	-3.795%	392	-0.621%
2025-02-17	3,870	3,911	3,778	3,847	-0.594%	427	-4.393%
2025-02-16	3,806	3,950	3,757	3,870	+1.682%	316	-4.961%
2025-02-15	3,769	3,850	3,732	3,806	+0.928%	293	-3.363%
2025-02-14	3,837	3,954	3,727	3,771	-1.618%	609	-2.466%
2025-02-13	4,022	4,299	3,808	3,833	-4.675%	1,413	-4.044%
2025-02-12	3,707	4,065	3,623	4,021	+8.558%	809	-8.530%
2025-02-11	3,591	3,756	3,557	3,704	+3.233%	530	-0.702%
2025-02-10	3,609	3,645	3,488	3,588	-0.609%	452	+2.508%
2025-02-09	3,590	3,794	3,532	3,610	+0.613%	526	+1.884%
2025-02-08	3,374	3,715	3,357	3,588	+6.437%	583	+2.508%
2025-02-07	3,307	3,409	3,305	3,371	+1.935%	632	+9.107%
2025-02-06	3,311	3,435	3,306	3,307	-0.091%	512	+11.219%
2025-02-05	3,315	3,367	3,258	3,310	-0.301%	497	+11.118%
2025-02-04	3,593	3,608	3,226	3,320	-7.572%	594	+10.783%
2025-02-03	3,654	3,656	2,985	3,592	-1.643%	856	+2.394%
2025-02-02	3,849	3,902	3,549	3,652	-5.192%	414	+0.712%
2025-02-01	3,964	3,993	3,831	3,852	-2.825%	381	-4.517%
2025-01-31	3,965	4,031	3,934	3,964	-0.076%	518	-7.215%
2025-01-30	3,887	4,025	3,871	3,967	+2.084%	671	-7.285%
2025-01-29	3,886	3,984	3,880	3,886	0.000%	536	-5.353%
2025-01-28	4,022	4,045	3,872	3,886	-3.381%	423	-5.353%
2025-01-27	3,973	4,033	3,807	4,022	+1.182%	581	-8.553%
2025-01-26	4,067	4,093	3,955	3,975	-2.214%	424	-7.472%
2025-01-25	4,026	4,099	4,010	4,065	+0.894%	381	-9.520%
2025-01-24	4,093	4,102	4,017	4,029	-1.564%	867	-8.712%
2025-01-23	4,153	4,162	4,046	4,093	-1.350%	488	-10.139%
2025-01-22	4,186	4,255	4,114	4,149	-0.884%	394	-11.352%
2025-01-21	4,127	4,215	4,089	4,186	+1.430%	296	-12.136%
2025-01-20	4,183	4,315	4,082	4,127	-1.574%	627	-10.880%
2025-01-19	4,338	4,368	4,148	4,193	-3.343%	719	-12.282%
2025-01-18	4,381	4,387	4,220	4,338	-0.891%	319	-15.214%
2025-01-17	4,259	4,431	4,258	4,377	+2.819%	667	-15.970%
2025-01-16	4,284	4,326	4,221	4,257	-0.537%	513	-13.601%
2025-01-15	4,238	4,312	4,172	4,280	+1.039%	506	-14.065%
2025-01-14	4,203	4,253	4,170	4,236	+0.785%	246	-13.173%
2025-01-13	4,238	4,276	4,043	4,203	-0.802%	355	-12.491%
2025-01-12	4,284	4,297	4,225	4,237	-1.097%	137	-13.193%
2025-01-11	4,258	4,309	4,234	4,284	+0.634%	155	-14.146%
2025-01-10	4,171	4,284	4,150	4,257	+2.160%	397	-13.601%
2025-01-09	4,279	4,321	4,101	4,167	-2.640%	282	-11.735%
2025-01-08	4,283	4,347	4,163	4,280	-0.210%	344	-14.065%
2025-01-07	4,452	4,485	4,247	4,289	-3.575%	502	-14.246%
2025-01-06	4,408	4,564	4,387	4,448	+0.907%	565	-17.311%
2025-01-05	4,427	4,427	4,363	4,408	-0.429%	243	-16.561%
2025-01-04	4,424	4,470	4,390	4,427	+0.090%	325	-16.919%
2025-01-03	4,366	4,450	4,311	4,423	+1.306%	647	-16.844%
2025-01-02	4,406	4,471	4,340	4,366	-0.953%	654	-15.758%
2025-01-01	4,377	4,431	4,368	4,408	+0.708%	209	-16.561%
2024-12-31	4,385	4,451	4,350	4,377	-0.182%	263	-15.970%
2024-12-30	4,330	4,436	4,269	4,385	+1.270%	518	-16.123%
2024-12-29	4,508	4,514	4,305	4,330	-3.821%	307	-15.058%
2024-12-28	4,312	4,560	4,311	4,502	+4.406%	408	-18.303%
2024-12-27	4,280	4,421	4,258	4,312	+0.771%	568	-14.703%
2024-12-26	4,394	4,495	4,235	4,279	-2.506%	629	-14.045%
2024-12-25	4,351	4,450	4,342	4,389	+0.827%	297	-16.200%
2024-12-24	4,324	4,380	4,254	4,353	+0.671%	552	-15.507%
2024-12-23	4,002	4,351	3,933	4,324	+8.046%	734	-14.940%
2024-12-22	4,079	4,118	3,945	4,002	-1.840%	351	-8.096%
2024-12-21	4,174	4,265	4,016	4,077	-2.347%	505	-9.787%
2024-12-20	4,125	4,212	3,816	4,175	+1.212%	816	-11.904%
2024-12-19	4,339	4,465	4,012	4,125	-4.866%	924	-10.836%
2024-12-18	4,409	4,500	4,287	4,336	-1.522%	688	-15.175%
2024-12-17	4,413	4,550	4,368	4,403	-0.159%	1,109	-16.466%
2024-12-16	4,365	4,465	4,282	4,410	+1.031%	775	-16.599%
2024-12-15	4,362	4,398	4,286	4,365	+0.046%	320	-15.739%
2024-12-14	4,398	4,450	4,296	4,363	-0.796%	361	-15.700%
2024-12-13	4,263	4,419	4,208	4,398	+3.239%	592	-16.371%
2024-12-12	4,268	4,374	4,219	4,260	-0.211%	767	-13.662%
2024-12-11	4,126	4,288	4,017	4,269	+3.416%	701	-13.844%
2024-12-10	4,233	4,330	3,963	4,128	-2.642%	969	-10.901%
2024-12-09	4,551	4,559	3,981	4,240	-6.813%	1,192	-13.255%
2024-12-08	4,608	4,658	4,477	4,550	-1.259%	370	-19.165%
2024-12-07	4,461	4,674	4,458	4,608	+3.272%	632	-20.182%
2024-12-06	4,343	4,550	4,263	4,462	+2.646%	1,071	-17.571%
2024-12-05	4,466	4,468	4,176	4,347	-2.643%	1,444	-15.390%
2024-12-04	4,465	4,808	4,377	4,465	+0.067%	1,938	-17.626%
2024-12-03	3,939	4,552	3,811	4,462	+13.277%	1,816	-17.571%
2024-12-02	3,947	4,011	3,794	3,939	-0.228%	829	-6.626%
2024-12-01	3,937	4,004	3,888	3,948	+0.279%	445	-6.839%
2024-11-30	3,920	4,052	3,882	3,937	+0.357%	539	-6.579%
2024-11-29	3,902	3,973	3,860	3,923	+0.538%	736	-6.245%
2024-11-28	3,796	3,941	3,769	3,902	+2.765%	656	-5.741%
2024-11-27	3,579	3,824	3,550	3,797	+5.973%	599	-3.134%
2024-11-26	3,714	3,773	3,504	3,583	-3.527%	591	+2.651%
2024-11-25	3,864	3,941	3,657	3,714	-3.807%	611	-0.969%
2024-11-24	3,798	4,025	3,739	3,861	+1.659%	665	-4.740%
2024-11-23	3,699	3,977	3,685	3,798	+2.704%	1,045	-3.160%
2024-11-22	3,625	3,722	3,600	3,698	+2.042%	834	-0.541%
2024-11-21	3,517	3,662	3,448	3,624	+2.955%	717	+1.490%
2024-11-20	3,581	3,605	3,490	3,520	-1.758%	448	+4.489%
2024-11-19	3,582	3,606	3,516	3,583	-0.084%	602	+2.651%
2024-11-18	3,625	3,674	3,544	3,586	-1.021%	572	+2.566%
2024-11-17	3,643	3,785	3,545	3,623	-0.522%	542	+1.518%
2024-11-16	3,615	3,726	3,608	3,642	+0.775%	607	+0.988%
2024-11-15	3,633	3,667	3,528	3,614	-0.468%	825	+1.771%
2024-11-14	3,629	3,850	3,569	3,631	+0.055%	1,354	+1.294%
2024-11-13	3,618	3,729	3,471	3,629	+0.276%	1,437	+1.350%
2024-11-12	3,811	3,853	3,534	3,619	-5.038%	1,710	+1.630%
2024-11-11	3,627	3,843	3,540	3,811	+4.986%	1,499	-3.490%
2024-11-10	3,605	3,725	3,542	3,630	+0.693%	1,007	+1.322%
2024-11-09	3,449	3,687	3,448	3,605	+4.493%	751	+2.025%
2024-11-08	3,412	3,467	3,373	3,450	+1.143%	593	+6.609%
2024-11-07	3,352	3,458	3,333	3,411	+1.760%	691	+7.828%
2024-11-06	3,262	3,462	3,260	3,352	+2.728%	1,214	+9.726%
2024-11-05	3,224	3,350	3,215	3,263	+1.241%	467	+12.718%
2024-11-04	3,298	3,336	3,171	3,223	-2.392%	494	+14.117%
2024-11-03	3,366	3,372	3,253	3,302	-1.872%	343	+11.387%
2024-11-02	3,374	3,399	3,325	3,365	-0.296%	151	+9.302%
2024-11-01	3,359	3,412	3,328	3,375	+0.506%	485	+8.978%
2024-10-31	3,437	3,445	3,322	3,358	-2.327%	455	+9.529%
2024-10-30	3,460	3,471	3,405	3,438	-0.607%	323	+6.981%
2024-10-29	3,431	3,504	3,402	3,459	+0.845%	537	+6.331%
2024-10-28	3,397	3,445	3,371	3,430	+0.942%	229	+7.230%
2024-10-27	3,362	3,402	3,347	3,398	+1.101%	132	+8.240%
2024-10-26	3,305	3,377	3,290	3,361	+1.541%	164	+9.432%
2024-10-25	3,385	3,407	3,260	3,310	-2.216%	246	+11.118%
2024-10-24	3,346	3,401	3,339	3,385	+1.105%	234	+8.656%
2024-10-23	3,395	3,398	3,283	3,348	-1.384%	253	+9.857%
2024-10-22	3,426	3,438	3,361	3,395	-0.847%	381	+8.336%
2024-10-21	3,479	3,505	3,391	3,424	-1.496%	476	+7.418%
2024-10-20	3,429	3,487	3,409	3,476	+1.400%	221	+5.811%
2024-10-19	3,426	3,435	3,404	3,428	+0.117%	170	+7.293%
2024-10-18	3,367	3,434	3,362	3,424	+1.693%	207	+7.418%
2024-10-17	3,412	3,441	3,335	3,367	-1.290%	296	+9.237%
2024-10-16	3,358	3,440	3,334	3,411	+1.548%	471	+7.828%
2024-10-15	3,301	3,374	3,251	3,359	+1.819%	472	+9.497%
2024-10-14	3,237	3,314	3,219	3,299	+1.947%	506	+11.488%
2024-10-13	3,253	3,265	3,198	3,236	-0.492%	211	+13.659%
2024-10-12	3,222	3,269	3,219	3,252	+1.088%	307	+13.100%
2024-10-11	3,160	3,249	3,138	3,217	+1.804%	339	+14.330%
2024-10-10	3,212	3,221	3,089	3,160	-1.619%	399	+16.392%
2024-10-09	3,223	3,260	3,181	3,212	-0.217%	405	+14.508%
2024-10-08	3,114	3,250	3,091	3,219	+3.538%	373	+14.259%
2024-10-07	3,138	3,187	3,107	3,109	-0.924%	636	+18.302%
2024-10-06	3,098	3,150	3,090	3,138	+1.193%	193	+17.208%
2024-10-05	3,052	3,106	3,032	3,101	+1.672%	171	+18.607%
2024-10-04	2,999	3,079	2,985	3,050	+1.734%	350	+20.590%
2024-10-03	2,969	3,015	2,935	2,998	+0.909%	319	+22.682%
2024-10-02	2,986	3,044	2,930	2,971	-0.502%	407	+23.797%
2024-10-01	3,095	3,180	2,941	2,986	-3.553%	544	+23.175%
2024-09-30	3,259	3,259	3,077	3,096	-5.060%	342	+18.798%
2024-09-29	3,287	3,293	3,241	3,261	-0.700%	201	+12.787%
2024-09-28	3,310	3,372	3,252	3,284	-0.935%	339	+11.998%
2024-09-27	3,249	3,358	3,247	3,315	+2.000%	470	+10.950%
2024-09-26	3,235	3,319	3,200	3,250	+0.433%	527	+13.169%
2024-09-25	3,303	3,334	3,215	3,236	-2.088%	393	+13.659%
2024-09-24	3,337	3,364	3,284	3,305	-0.959%	304	+11.286%
2024-09-23	3,252	3,415	3,227	3,337	+2.677%	629	+10.219%
2024-09-22	3,246	3,287	3,192	3,250	+0.092%	333	+13.169%
2024-09-21	3,119	3,255	3,106	3,247	+4.305%	220	+13.274%
2024-09-20	3,082	3,137	3,035	3,113	+1.104%	379	+18.150%
2024-09-19	3,071	3,109	3,004	3,079	+0.228%	496	+19.454%
2024-09-18	3,003	3,074	2,960	3,072	+2.264%	278	+19.727%
2024-09-17	2,960	3,055	2,940	3,004	+1.486%	644	+22.437%
2024-09-16	3,104	3,112	2,923	2,960	-4.639%	754	+24.257%
2024-09-15	3,099	3,148	3,093	3,104	+0.226%	308	+18.492%
2024-09-14	3,116	3,126	3,073	3,097	-0.578%	258	+18.760%
2024-09-13	3,082	3,130	3,050	3,115	+1.104%	456	+18.074%
2024-09-12	3,008	3,114	3,008	3,081	+2.461%	490	+19.377%
2024-09-11	2,935	3,032	2,850	3,007	+2.418%	433	+22.315%
2024-09-10	2,908	2,971	2,882	2,936	+0.998%	383	+25.272%
2024-09-09	2,843	2,943	2,831	2,907	+2.251%	322	+26.522%
2024-09-08	2,795	2,865	2,781	2,843	+1.754%	225	+29.370%
2024-09-07	2,759	2,828	2,733	2,794	+1.269%	286	+31.639%
2024-09-06	2,820	2,853	2,665	2,759	-2.059%	544	+33.309%
2024-09-05	2,874	2,900	2,793	2,817	-2.051%	333	+30.564%
2024-09-04	2,945	2,972	2,811	2,876	-2.310%	592	+27.886%
2024-09-03	2,980	3,042	2,905	2,944	-1.142%	262	+24.932%
2024-09-02	2,918	2,999	2,845	2,978	+1.916%	336	+23.506%
2024-09-01	3,018	3,019	2,891	2,922	-3.213%	330	+25.873%
2024-08-31	3,031	3,064	3,010	3,019	-0.363%	155	+21.828%
2024-08-30	3,033	3,091	2,954	3,030	-0.099%	429	+21.386%
2024-08-29	3,004	3,088	2,999	3,033	+0.965%	308	+21.266%
2024-08-28	2,963	3,041	2,916	3,004	+1.281%	343	+22.437%
2024-08-27	3,024	3,073	2,900	2,966	-1.918%	439	+24.005%
2024-08-26	3,174	3,182	3,016	3,024	-4.666%	419	+21.627%
2024-08-25	3,207	3,224	3,146	3,172	-1.091%	275	+15.952%
2024-08-24	3,258	3,267	3,169	3,207	-1.444%	486	+14.687%
2024-08-23	3,265	3,295	3,184	3,254	-0.337%	644	+13.030%
2024-08-22	3,130	3,288	3,074	3,265	+4.346%	602	+12.649%
2024-08-21	3,127	3,160	2,996	3,129	+0.096%	410	+17.546%
2024-08-20	3,032	3,157	3,031	3,126	+3.134%	431	+17.658%
2024-08-19	2,927	3,044	2,914	3,031	+3.447%	296	+21.346%
2024-08-18	2,985	2,988	2,926	2,930	-1.843%	204	+25.529%
2024-08-17	2,856	3,016	2,847	2,985	+4.627%	237	+23.216%
2024-08-16	2,868	2,895	2,800	2,853	-0.488%	300	+28.917%
2024-08-15	2,877	2,925	2,815	2,867	-0.417%	386	+28.287%
2024-08-14	2,871	2,952	2,819	2,879	+0.314%	318	+27.753%
2024-08-13	2,856	2,908	2,829	2,870	+0.490%	297	+28.153%
2024-08-12	2,804	2,890	2,768	2,856	+1.854%	274	+28.782%
2024-08-11	2,909	2,977	2,797	2,804	-3.609%	177	+31.170%
2024-08-10	2,827	2,918	2,818	2,909	+2.864%	314	+26.435%
2024-08-09	2,882	2,883	2,751	2,828	-1.942%	293	+30.057%
2024-08-08	2,692	2,911	2,656	2,884	+7.212%	465	+27.531%
2024-08-07	2,769	2,842	2,652	2,690	-2.818%	385	+36.729%
2024-08-06	2,682	2,849	2,682	2,768	+3.168%	750	+32.876%
2024-08-05	2,893	2,904	2,431	2,683	-7.387%	4,695	+37.085%
2024-08-04	3,063	3,108	2,821	2,897	-5.420%	395	+26.959%
2024-08-03	3,136	3,150	3,017	3,063	-2.328%	467	+20.078%
2024-08-02	3,310	3,324	3,120	3,136	-5.171%	491	+17.283%
2024-08-01	3,281	3,335	3,175	3,307	+0.762%	421	+11.219%
2024-07-31	3,329	3,366	3,267	3,282	-1.412%	318	+12.066%
2024-07-30	3,245	3,329	3,210	3,329	+2.557%	263	+10.484%
2024-07-29	3,331	3,396	3,242	3,246	-2.581%	303	+13.309%
2024-07-28	3,307	3,334	3,279	3,332	+0.726%	115	+10.384%
2024-07-27	3,300	3,368	3,270	3,308	+0.242%	308	+11.185%
2024-07-26	3,237	3,309	3,230	3,300	+1.978%	275	+11.455%
2024-07-25	3,263	3,270	3,144	3,236	-0.827%	392	+13.659%
2024-07-24	3,259	3,316	3,235	3,263	+0.153%	225	+12.718%
2024-07-23	3,274	3,315	3,227	3,258	-0.489%	231	+12.891%
2024-07-22	3,359	3,374	3,273	3,274	-2.501%	429	+12.340%
2024-07-21	3,322	3,376	3,270	3,358	+1.084%	306	+9.529%
2024-07-20	3,308	3,350	3,254	3,322	+0.423%	329	+10.716%
2024-07-19	3,180	3,337	3,139	3,308	+4.091%	454	+11.185%
2024-07-18	3,131	3,205	3,125	3,178	+1.631%	276	+15.733%
2024-07-17	3,142	3,180	3,102	3,127	-0.382%	276	+17.621%
2024-07-16	3,203	3,209	3,016	3,139	-1.876%	353	+17.171%
2024-07-15	2,982	3,204	2,973	3,199	+7.277%	510	+14.973%
2024-07-14	2,914	2,998	2,907	2,982	+2.404%	183	+23.340%
2024-07-13	2,915	2,947	2,883	2,912	-0.069%	210	+26.305%
2024-07-12	2,877	2,934	2,837	2,914	+1.286%	332	+26.218%
2024-07-11	2,861	2,965	2,839	2,877	+0.594%	490	+27.842%
2024-07-10	2,822	2,888	2,795	2,860	+1.239%	480	+28.601%
2024-07-09	2,815	2,857	2,796	2,825	+0.427%	356	+30.195%
2024-07-08	2,711	2,883	2,605	2,813	+3.839%	681	+30.750%
2024-07-07	2,903	2,908	2,695	2,709	-6.683%	340	+35.770%
2024-07-06	2,745	2,927	2,735	2,903	+5.910%	342	+26.697%
2024-07-05	2,851	2,864	2,538	2,741	-3.858%	1,475	+34.185%
2024-07-04	3,118	3,124	2,823	2,851	-8.563%	892	+29.007%
2024-07-03	3,300	3,306	3,087	3,118	-5.515%	580	+17.960%
2024-07-02	3,250	3,317	3,234	3,300	+1.601%	357	+11.455%
2024-07-01	3,267	3,300	3,214	3,248	-0.582%	463	+13.239%
2024-06-30	3,207	3,281	3,197	3,267	+1.903%	152	+12.580%
2024-06-29	3,182	3,226	3,181	3,206	+0.628%	264	+14.722%
2024-06-28	3,209	3,223	3,168	3,186	-0.686%	350	+15.443%
2024-06-27	3,168	3,237	3,129	3,208	+1.359%	330	+14.651%
2024-06-26	3,171	3,207	3,131	3,165	-0.252%	335	+16.209%
2024-06-25	3,092	3,192	3,086	3,173	+2.620%	332	+15.916%
2024-06-24	3,166	3,188	2,993	3,092	-2.368%	513	+18.952%
2024-06-23	3,237	3,248	3,156	3,167	-2.132%	209	+16.135%
2024-06-22	3,209	3,237	3,181	3,236	+0.841%	177	+13.659%
2024-06-21	3,220	3,234	3,161	3,209	-0.311%	393	+14.615%
2024-06-20	3,274	3,320	3,205	3,219	-1.770%	675	+14.259%
2024-06-19	3,222	3,314	3,210	3,277	+1.739%	419	+12.237%
2024-06-18	3,292	3,294	3,129	3,221	-2.127%	756	+14.188%
2024-06-17	3,311	3,324	3,218	3,291	-0.604%	390	+11.759%
2024-06-16	3,299	3,318	3,260	3,311	+0.333%	296	+11.084%
2024-06-15	3,269	3,305	3,260	3,300	+0.917%	179	+11.455%
2024-06-14	3,245	3,307	3,187	3,270	+0.864%	701	+12.477%
2024-06-13	3,358	3,360	3,222	3,242	-3.454%	512	+13.448%
2024-06-12	3,258	3,439	3,200	3,358	+3.101%	1,031	+9.529%
2024-06-11	3,363	3,396	3,213	3,257	-3.037%	806	+12.926%
2024-06-10	3,624	3,633	3,256	3,359	-7.415%	1,336	+9.497%
2024-06-09	3,682	3,693	3,614	3,628	-1.467%	376	+1.378%
2024-06-08	3,679	3,738	3,653	3,682	-0.027%	423	-0.109%
2024-06-07	3,764	3,779	3,534	3,683	-2.126%	1,128	-0.136%
2024-06-06	3,702	3,820	3,657	3,763	+1.703%	1,148	-2.259%
2024-06-05	3,625	3,770	3,615	3,700	+2.125%	978	-0.595%
2024-06-04	3,289	3,643	3,268	3,623	+10.897%	1,518	+1.518%
2024-06-03	3,185	3,375	3,177	3,267	+2.542%	794	+12.580%
2024-06-02	3,175	3,197	3,145	3,186	+0.378%	312	+15.443%
2024-06-01	3,131	3,208	3,127	3,174	+1.438%	369	+15.879%
2024-05-31	3,113	3,143	3,089	3,129	+0.579%	375	+17.546%
2024-05-30	3,117	3,148	3,074	3,111	-0.160%	339	+18.226%
2024-05-29	3,123	3,138	3,093	3,116	-0.160%	342	+18.036%
2024-05-28	3,137	3,153	3,081	3,121	-0.478%	518	+17.847%
2024-05-27	3,122	3,184	3,114	3,136	+0.448%	386	+17.283%
2024-05-26	3,127	3,140	3,112	3,122	-0.256%	163	+17.809%
2024-05-25	3,115	3,148	3,112	3,130	+0.482%	226	+17.508%
2024-05-24	3,105	3,142	3,051	3,115	+0.322%	448	+18.074%
2024-05-23	3,176	3,188	3,010	3,105	-2.205%	790	+18.454%
2024-05-22	3,169	3,203	3,134	3,175	+0.189%	848	+15.843%
2024-05-21	3,033	3,177	2,979	3,169	+4.622%	1,302	+16.062%
2024-05-20	2,955	3,049	2,920	3,029	+2.400%	1,327	+21.426%
2024-05-19	2,982	2,988	2,937	2,958	-0.772%	248	+24.341%
2024-05-18	2,977	2,982	2,948	2,981	+0.134%	417	+23.381%
2024-05-17	2,932	2,998	2,929	2,977	+1.569%	384	+23.547%
2024-05-16	2,986	3,006	2,907	2,931	-1.842%	726	+25.486%
2024-05-15	2,928	3,027	2,900	2,986	+1.946%	781	+23.175%
2024-05-14	3,067	3,070	2,902	2,929	-4.406%	868	+25.572%
2024-05-13	3,093	3,109	3,043	3,064	-0.841%	632	+20.039%
2024-05-12	3,077	3,114	3,054	3,090	+0.422%	387	+19.029%
2024-05-11	3,040	3,087	3,020	3,077	+1.217%	433	+19.532%

.dark-mode .dlR64N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlR64N{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBRLBinance Coin / Brazilian realcrypto Composite

BNBBRL
Binance Coin / Brazilian real
crypto Composite