Dark

BNBBEARUSDT
3X Short BNB Token / Tether USD
crypto

Inactive

May 11, 2022 8:00:00 PM EDT

0.00000001USDT0.000%(0.00000000)120,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	120,000,000	0.000%
2022-05-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,060,000,000	0.000%
2022-03-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	330,000,000	0.000%
2022-02-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-01-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	160,000,000	0.000%
2021-11-01	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	92,229,000,000	0.000%
2021-10-14	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	7,500,000	0.000%
2021-10-13	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	1,268,571,429	-50.000%
2021-10-01	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	1,834,200,000	-66.667%
2021-09-30	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	45,000,000	-75.000%
2021-09-29	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	80,000,000	-75.000%
2021-09-25	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	525,000,000	-75.000%
2021-09-24	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	210,000,000	-75.000%
2021-09-22	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	309,000,000	-75.000%
2021-09-21	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	20,000,000	-75.000%
2021-09-16	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	20,000,000	-66.667%
2021-09-15	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	90,000,000	-66.667%
2021-09-14	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	80,000,000	-66.667%
2021-09-07	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	236,250,000	-66.667%
2021-09-04	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	50,000,000	-50.000%
2021-08-24	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	80,000,000	-50.000%
2021-08-23	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	5,529,857,143	-50.000%
2021-08-19	0.00000004	0.00000005	0.00000003	0.00000003	-25.000%	277,909,091	-66.667%
2021-08-16	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	25,000,000	-75.000%
2021-08-15	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	6,716,000,000	-75.000%
2021-08-14	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	19,454,181,818	-75.000%
2021-08-13	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	6,459,692,308	-75.000%
2021-08-12	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	3,665,571,429	-80.000%
2021-08-11	0.00000006	0.00000006	0.00000004	0.00000004	-33.333%	4,217,142,857	-75.000%
2021-08-10	0.00000007	0.00000007	0.00000005	0.00000006	-14.286%	3,785,166,667	-83.333%
2021-08-09	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	3,578,142,857	-85.714%
2021-08-08	0.00000006	0.00000007	0.00000006	0.00000007	+16.667%	172,800,000	-85.714%
2021-08-07	0.00000007	0.00000008	0.00000006	0.00000006	-14.286%	3,117,000,000	-83.333%
2021-08-06	0.00000007	0.00000008	0.00000007	0.00000007	0.000%	1,506,818,182	-85.714%
2021-08-05	0.00000008	0.00000009	0.00000007	0.00000007	-12.500%	307,826,087	-85.714%
2021-08-04	0.00000008	0.00000009	0.00000008	0.00000008	0.000%	597,000,000	-87.500%
2021-08-03	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	109,440,000	-87.500%
2021-08-02	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	586,680,000	-88.889%
2021-08-01	0.00000009	0.00000009	0.00000007	0.00000008	-11.111%	163,625,000	-87.500%
2021-07-31	0.00000010	0.00000010	0.00000008	0.00000009	-10.000%	174,333,333	-88.889%
2021-07-30	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	131,400,000	-90.000%
2021-07-29	0.00000009	0.00000011	0.00000009	0.00000010	+11.111%	54,200,000	-90.000%
2021-07-28	0.00000010	0.00000011	0.00000009	0.00000009	-10.000%	201,827,586	-88.889%
2021-07-27	0.00000010	0.00000011	0.00000010	0.00000010	0.000%	2,507,612,903	-90.000%
2021-07-26	0.00000012	0.00000012	0.00000009	0.00000010	-16.667%	4,151,322,581	-90.000%
2021-07-25	0.00000012	0.00000013	0.00000012	0.00000012	-7.692%	22,297,297	-91.667%
2021-07-23	0.00000012	0.00000015	0.00000012	0.00000013	+8.333%	28,275,000	-92.308%
2021-07-22	0.00000014	0.00000014	0.00000012	0.00000012	-14.286%	203,526,316	-91.667%
2021-07-21	0.00000019	0.00000019	0.00000013	0.00000014	-26.316%	660,913,043	-92.857%
2021-07-20	0.00000015	0.00000020	0.00000015	0.00000019	+26.667%	8,134,722,222	-94.737%
2021-07-19	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	155,581,395	-93.333%
2021-07-18	0.00000014	0.00000014	0.00000012	0.00000014	0.000%	116,100,000	-92.857%
2021-07-17	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	578,550,000	-92.857%
2021-07-16	0.00000011	0.00000014	0.00000011	0.00000013	+18.182%	881,605,263	-92.308%
2021-07-15	0.00000012	0.00000014	0.00000011	0.00000011	-8.333%	6,545,750,000	-90.909%
2021-07-14	0.00000012	0.00000015	0.00000012	0.00000012	0.000%	5,662,538,462	-91.667%
2021-07-13	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,102,000,000	-91.667%
2021-07-12	0.00000012	0.00000012	0.00000010	0.00000012	0.000%	1,235,205,882	-91.667%
2021-07-11	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,051,083,333	-91.667%
2021-07-10	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	106,459,459	-91.667%
2021-07-09	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	3,086,594,595	-91.667%
2021-07-08	0.00000011	0.00000013	0.00000011	0.00000012	+9.091%	2,044,250,000	-91.667%
2021-07-07	0.00000012	0.00000013	0.00000010	0.00000011	-8.333%	8,315,911,765	-90.909%
2021-07-06	0.00000014	0.00000015	0.00000012	0.00000012	-14.286%	120,384,615	-91.667%
2021-07-05	0.00000014	0.00000016	0.00000014	0.00000014	0.000%	515,590,909	-92.857%
2021-07-04	0.00000015	0.00000015	0.00000012	0.00000014	-6.667%	618,731,707	-92.857%
2021-07-03	0.00000017	0.00000017	0.00000015	0.00000015	-11.765%	369,957,447	-93.333%
2021-07-02	0.00000017	0.00000019	0.00000017	0.00000017	0.000%	2,739,056,604	-94.118%
2021-07-01	0.00000015	0.00000018	0.00000015	0.00000017	+13.333%	2,642,100,000	-94.118%
2021-06-30	0.00000016	0.00000018	0.00000015	0.00000015	-6.250%	1,335,937,500	-93.333%
2021-06-29	0.00000018	0.00000018	0.00000014	0.00000016	-11.111%	7,416,187,500	-93.750%
2021-06-28	0.00000018	0.00000019	0.00000016	0.00000018	0.000%	234,905,660	-94.444%
2021-06-27	0.00000021	0.00000023	0.00000018	0.00000018	-14.286%	1,248,559,322	-94.444%
2021-06-26	0.00000020	0.00000023	0.00000018	0.00000021	+5.000%	1,443,870,968	-95.238%
2021-06-25	0.00000016	0.00000021	0.00000016	0.00000020	+25.000%	3,924,842,105	-95.000%
2021-06-24	0.00000020	0.00000021	0.00000015	0.00000016	-20.000%	4,383,057,692	-93.750%
2021-06-23	0.00000029	0.00000031	0.00000017	0.00000020	-31.034%	1,339,323,529	-95.000%
2021-06-22	0.00000028	0.00000037	0.00000023	0.00000029	+3.571%	8,434,516,854	-96.552%
2021-06-21	0.00000019	0.00000029	0.00000018	0.00000028	+47.368%	985,720,000	-96.429%
2021-06-20	0.00000020	0.00000022	0.00000018	0.00000019	-5.000%	2,556,457,627	-94.737%
2021-06-19	0.00000019	0.00000020	0.00000018	0.00000020	+5.263%	332,068,966	-95.000%
2021-06-18	0.00000017	0.00000020	0.00000016	0.00000019	+11.765%	1,878,927,273	-94.737%
2021-06-17	0.00000017	0.00000018	0.00000015	0.00000017	0.000%	1,824,840,000	-94.118%
2021-06-16	0.00000014	0.00000018	0.00000014	0.00000017	+21.429%	2,191,163,265	-94.118%
2021-06-15	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	1,084,214,286	-92.857%
2021-06-14	0.00000016	0.00000016	0.00000014	0.00000015	-6.250%	2,123,666,667	-93.333%
2021-06-13	0.00000019	0.00000021	0.00000015	0.00000016	-15.789%	750,923,077	-93.750%
2021-06-12	0.00000018	0.00000022	0.00000018	0.00000019	+5.556%	948,101,695	-94.737%
2021-06-11	0.00000017	0.00000021	0.00000016	0.00000018	+5.882%	10,148,890,909	-94.444%
2021-06-10	0.00000016	0.00000018	0.00000015	0.00000017	+6.250%	2,703,360,000	-94.118%
2021-06-09	0.00000019	0.00000021	0.00000015	0.00000016	-15.789%	3,941,423,077	-93.750%
2021-06-08	0.00000017	0.00000023	0.00000016	0.00000019	+11.765%	1,235,327,586	-94.737%
2021-06-07	0.00000015	0.00000017	0.00000013	0.00000017	+13.333%	630,510,638	-94.118%
2021-06-06	0.00000015	0.00000015	0.00000013	0.00000015	0.000%	929,232,558	-93.333%
2021-06-05	0.00000016	0.00000016	0.00000011	0.00000015	-6.250%	4,183,500,000	-93.333%
2021-06-04	0.00000012	0.00000018	0.00000012	0.00000016	+33.333%	1,796,086,957	-93.750%
2021-06-03	0.00000015	0.00000016	0.00000012	0.00000012	-20.000%	2,077,800,000	-91.667%
2021-06-02	0.00000023	0.00000023	0.00000014	0.00000015	-34.783%	3,296,867,308	-93.333%
2021-06-01	0.00000025	0.00000026	0.00000022	0.00000023	-8.000%	1,176,295,775	-95.652%
2021-05-31	0.00000031	0.00000036	0.00000023	0.00000025	-19.355%	755,128,571	-96.000%
2021-05-30	0.00000042	0.00000044	0.00000029	0.00000031	-26.190%	441,141,346	-96.774%
2021-05-29	0.00000033	0.00000043	0.00000029	0.00000042	+27.273%	382,502,632	-97.619%
2021-05-28	0.00000026	0.00000035	0.00000025	0.00000033	+26.923%	1,446,161,290	-96.970%
2021-05-27	0.00000024	0.00000029	0.00000022	0.00000026	+8.333%	260,922,078	-96.154%
2021-05-26	0.00000031	0.00000032	0.00000023	0.00000024	-22.581%	3,102,288,608	-95.833%
2021-05-25	0.00000035	0.00000041	0.00000027	0.00000031	-11.429%	994,081,818	-96.774%
2021-05-24	0.00000095	0.00000095	0.00000033	0.00000035	-63.158%	2,503,892,025	-97.143%
2021-05-23	0.00000065	0.00000123	0.00000058	0.00000095	+46.154%	6,114,958,696	-98.947%
2021-05-22	0.00000053	0.00000075	0.00000050	0.00000065	+22.642%	958,338,947	-98.462%
2021-05-21	0.00000035	0.00000064	0.00000030	0.00000053	+51.429%	1,600,271,429	-98.113%
2021-05-20	0.00000058	0.00000085	0.00000028	0.00000035	-39.655%	5,218,609,459	-97.143%
2021-05-19	0.00000029	0.00000071	0.00000028	0.00000058	+100.000%	21,415,203,822	-98.276%
2021-05-18	0.00000029	0.00000032	0.00000026	0.00000029	0.000%	2,133,517,241	-96.552%
2021-05-17	0.00000025	0.00000034	0.00000025	0.00000029	+16.000%	3,910,193,182	-96.552%
2021-05-16	0.00000025	0.00000026	0.00000020	0.00000025	0.000%	1,368,084,507	-96.000%
2021-05-15	0.00000021	0.00000025	0.00000020	0.00000025	+19.048%	596,614,286	-96.000%
2021-05-14	0.00000026	0.00000026	0.00000020	0.00000021	-19.231%	830,283,582	-95.238%
2021-05-13	0.00000024	0.00000029	0.00000019	0.00000026	+8.333%	10,060,418,919	-96.154%
2021-05-12	0.00000019	0.00000024	0.00000017	0.00000024	+26.316%	3,478,569,231	-95.833%
2021-05-11	0.00000023	0.00000024	0.00000017	0.00000019	-17.391%	2,101,200,000	-94.737%
2021-05-10	0.00000020	0.00000025	0.00000017	0.00000023	+15.000%	3,140,353,846	-95.652%
2021-05-09	0.00000022	0.00000023	0.00000018	0.00000020	-9.091%	7,316,114,754	-95.000%
2021-05-08	0.00000024	0.00000025	0.00000021	0.00000022	-8.333%	5,052,485,294	-95.455%
2021-05-07	0.00000023	0.00000025	0.00000022	0.00000024	+4.348%	1,934,873,239	-95.833%
2021-05-06	0.00000020	0.00000025	0.00000020	0.00000023	+15.000%	3,504,661,765	-95.652%
2021-05-05	0.00000028	0.00000028	0.00000020	0.00000020	-28.571%	6,021,750,000	-95.000%
2021-05-04	0.00000021	0.00000028	0.00000021	0.00000028	+33.333%	3,568,246,753	-96.429%
2021-05-03	0.00000028	0.00000028	0.00000021	0.00000021	-25.000%	4,644,287,143	-95.238%
2021-05-02	0.00000028	0.00000030	0.00000026	0.00000028	0.000%	10,013,464,286	-96.429%
2021-05-01	0.00000028	0.00000029	0.00000024	0.00000028	0.000%	5,813,266,667	-96.429%
2021-04-30	0.00000032	0.00000034	0.00000027	0.00000028	-12.500%	5,447,764,045	-96.429%
2021-04-29	0.00000040	0.00000040	0.00000028	0.00000032	-20.000%	8,728,671,000	-96.875%
2021-04-28	0.00000037	0.00000042	0.00000036	0.00000040	+8.108%	1,784,244,915	-97.500%
2021-04-27	0.00000046	0.00000049	0.00000035	0.00000037	-19.565%	6,290,427,273	-97.297%
2021-04-26	0.00000055	0.00000055	0.00000042	0.00000046	-16.364%	1,195,764,336	-97.826%
2021-04-25	0.00000059	0.00000064	0.00000051	0.00000055	-6.780%	3,298,582,941	-98.182%
2021-04-24	0.00000052	0.00000063	0.00000051	0.00000059	+13.462%	1,005,906,936	-98.305%
2021-04-23	0.00000058	0.00000077	0.00000048	0.00000052	-10.345%	6,625,527,119	-98.077%
2021-04-22	0.00000052	0.00000067	0.00000042	0.00000058	+11.538%	4,302,418,563	-98.276%
2021-04-21	0.00000043	0.00000054	0.00000038	0.00000052	+20.930%	2,200,172,917	-98.077%
2021-04-20	0.00000074	0.00000085	0.00000042	0.00000043	-41.892%	2,549,818,235	-97.674%
2021-04-19	0.00000087	0.00000096	0.00000057	0.00000074	-14.943%	2,165,003,524	-98.649%
2021-04-18	0.00000072	0.00000110	0.00000071	0.00000087	+20.833%	4,409,951,866	-98.851%
2021-04-17	0.00000080	0.00000080	0.00000062	0.00000072	-10.000%	1,727,171,495	-98.611%
2021-04-16	0.00000067	0.00000084	0.00000066	0.00000080	+19.403%	7,085,911,304	-98.750%
2021-04-15	0.00000066	0.00000071	0.00000060	0.00000067	+1.515%	9,603,483,333	-98.507%
2021-04-14	0.00000061	0.00000073	0.00000050	0.00000066	+8.197%	13,883,473,016	-98.485%
2021-04-13	0.00000051	0.00000068	0.00000049	0.00000061	+19.608%	31,188,266,292	-98.361%
2021-04-12	0.00000084	0.00000087	0.00000043	0.00000051	-39.286%	40,416,628,840	-98.039%
2021-04-11	0.00000121	0.00000129	0.00000083	0.00000084	-30.579%	9,885,700,236	-98.810%
2021-04-10	0.00000140	0.00000143	0.00000108	0.00000121	-13.571%	14,718,012,097	-99.174%
2021-04-09	0.00000184	0.00000197	0.00000140	0.00000140	-23.913%	3,740,623,270	-99.286%
2021-04-08	0.00000258	0.00000264	0.00000177	0.00000184	-28.682%	1,767,545,760	-99.457%
2021-04-07	0.00000215	0.00000289	0.00000198	0.00000258	+20.000%	2,826,355,168	-99.612%
2021-04-06	0.00000292	0.00000300	0.00000201	0.00000215	-26.370%	2,240,861,522	-99.535%
2021-04-05	0.00000352	0.00000390	0.00000265	0.00000292	-17.045%	6,380,781,732	-99.658%
2021-04-04	0.00000468	0.00000471	0.00000342	0.00000352	-24.786%	430,826,987	-99.716%
2021-04-03	0.00000400	0.00000481	0.00000373	0.00000468	+17.000%	133,896,989	-99.786%
2021-04-02	0.00000405	0.00000441	0.00000335	0.00000400	-1.235%	711,030,714	-99.750%
2021-04-01	0.00000578	0.00000578	0.00000397	0.00000405	-29.931%	851,096,804	-99.753%
2021-03-31	0.00000524	0.00000659	0.00000497	0.00000578	+10.305%	773,977,941	-99.827%
2021-03-30	0.00000806	0.00000837	0.00000522	0.00000524	-34.988%	2,137,723,048	-99.809%
2021-03-29	0.00000870	0.00000885	0.00000776	0.00000806	-7.356%	428,103,028	-99.876%
2021-03-28	0.00000827	0.00000892	0.00000746	0.00000870	+5.200%	309,724,904	-99.885%
2021-03-27	0.00001042	0.00001085	0.00000813	0.00000827	-20.633%	513,739,938	-99.879%
2021-03-26	0.00001395	0.00001395	0.00001042	0.00001042	-25.305%	123,929,491	-99.904%
2021-03-25	0.00001199	0.00001552	0.00001176	0.00001395	+16.347%	472,149,066	-99.928%
2021-03-24	0.00001106	0.00001283	0.00000937	0.00001199	+8.409%	162,698,283	-99.917%
2021-03-23	0.00001114	0.00001129	0.00001008	0.00001106	-0.718%	80,267,142	-99.910%
2021-03-22	0.00000987	0.00001122	0.00000860	0.00001114	+12.867%	425,313,643	-99.910%
2021-03-21	0.00000967	0.00001060	0.00000925	0.00000987	+2.068%	582,836,386	-99.899%
2021-03-20	0.00001005	0.00001015	0.00000866	0.00000967	-3.781%	75,480,432	-99.897%
2021-03-19	0.00001030	0.00001089	0.00000930	0.00001005	-2.427%	71,701,012	-99.900%
2021-03-18	0.00000942	0.00001067	0.00000850	0.00001030	+9.342%	233,862,318	-99.903%
2021-03-17	0.00001082	0.00001190	0.00000913	0.00000942	-12.939%	16,057,931	-99.894%
2021-03-16	0.00001139	0.00001302	0.00001063	0.00001082	-5.004%	290,326,884	-99.908%
2021-03-15	0.00001021	0.00001167	0.00000970	0.00001139	+11.557%	119,319,515	-99.912%
2021-03-14	0.00000881	0.00001028	0.00000877	0.00001021	+15.891%	112,104,638	-99.902%
2021-03-13	0.00001059	0.00001147	0.00000827	0.00000881	-16.808%	955,392,137	-99.886%
2021-03-12	0.00000836	0.00001205	0.00000836	0.00001059	+26.675%	1,387,113,919	-99.906%
2021-03-11	0.00001038	0.00001100	0.00000671	0.00000836	-19.461%	531,164,845	-99.880%
2021-03-10	0.00000895	0.00001145	0.00000885	0.00001038	+15.978%	1,467,375,890	-99.904%
2021-03-09	0.00001832	0.00001898	0.00000873	0.00000895	-51.146%	786,117,619	-99.888%
2021-03-08	0.00001834	0.00002046	0.00001764	0.00001832	-0.109%	107,928,297	-99.945%
2021-03-07	0.00002262	0.00002273	0.00001742	0.00001834	-18.921%	174,419,200	-99.945%
2021-03-06	0.00002232	0.00002417	0.00002071	0.00002262	+1.344%	452,204,222	-99.956%
2021-03-05	0.00002175	0.00002572	0.00002113	0.00002232	+2.621%	626,267,249	-99.955%
2021-03-04	0.00001875	0.00002253	0.00001683	0.00002175	+16.000%	293,111,836	-99.954%
2021-03-03	0.00002003	0.00002073	0.00001629	0.00001875	-6.390%	682,634,911	-99.947%
2021-03-02	0.00001706	0.00002241	0.00001500	0.00002003	+17.409%	582,962,987	-99.950%
2021-03-01	0.00003430	0.00003473	0.00001601	0.00001706	-50.349%	844,461,668	-99.941%
2021-02-28	0.00002849	0.00003965	0.00002703	0.00003436	+20.604%	218,689,884	-99.971%
2021-02-27	0.00003202	0.00003202	0.00002464	0.00002849	-11.024%	64,333,134	-99.965%
2021-02-26	0.00002685	0.00003487	0.00002453	0.00003202	+19.255%	223,082,064	-99.969%
2021-02-25	0.00002256	0.00002685	0.00001941	0.00002685	+19.016%	415,518,921	-99.963%
2021-02-24	0.00003490	0.00003979	0.00001711	0.00002256	-35.358%	645,943,783	-99.956%
2021-02-23	0.00002469	0.00004717	0.00002412	0.00003490	+41.353%	437,713,011	-99.971%
2021-02-22	0.00001915	0.00003268	0.00001915	0.00002469	+28.930%	770,210,320	-99.959%
2021-02-21	0.00003379	0.00003496	0.00001683	0.00001915	-43.326%	1,021,793,846	-99.948%
2021-02-20	0.00001961	0.00003800	0.00001931	0.00003379	+72.310%	2,222,610,071	-99.970%
2021-02-19	0.00013160	0.00013160	0.00001755	0.00001961	-85.099%	1,575,356,299	-99.949%
2021-02-18	0.00023760	0.00023760	0.00012100	0.00013160	-44.613%	107,979,168	-99.992%
2021-02-17	0.00055275	0.00056400	0.00019330	0.00023760	-57.015%	35,864,935	-99.996%
2021-02-16	0.00055240	0.00058775	0.00050475	0.00055275	+0.063%	1,148,209	-99.998%
2021-02-15	0.00047460	0.00062660	0.00044500	0.00055240	+16.393%	15,646,174	-99.998%
2021-02-14	0.00051440	0.00056020	0.00044510	0.00047460	-8.077%	1,335,810	-99.998%
2021-02-13	0.00047680	0.00057500	0.00045960	0.00051630	+8.284%	1,615,296	-99.998%
2021-02-12	0.00069500	0.00072775	0.00044200	0.00047680	-31.396%	1,458,902	-99.998%
2021-02-11	0.00059550	0.00074425	0.00055100	0.00069500	+16.709%	12,292,269	-99.999%
2021-02-10	0.00122100	0.00123900	0.00041330	0.00059550	-51.229%	61,270,791	-99.998%
2021-02-09	0.00376800	0.00390200	0.00106025	0.00122100	-67.596%	10,910,074	-99.999%
2021-02-08	0.00641000	0.00659750	0.00374500	0.00376800	-41.217%	1,378,337	-100.000%
2021-02-07	0.00548750	0.00734750	0.00504500	0.00641000	+16.811%	2,106,870	-100.000%
2021-02-06	0.00693750	0.00879250	0.00480250	0.00548750	-20.901%	2,215,797	-100.000%
2021-02-05	0.01390500	0.01399000	0.00676500	0.00693750	-50.108%	204,748	-100.000%
2021-02-04	0.01786000	0.01837500	0.01315000	0.01390500	-22.144%	60,259	-100.000%
2021-02-03	0.01903500	0.02026000	0.01724000	0.01786000	-6.173%	47,991	-100.000%
2021-02-02	0.01882500	0.02192000	0.01677500	0.01903500	+1.116%	114,555	-100.000%
2021-02-01	0.03186000	0.03299000	0.01760000	0.01882500	-40.913%	1,474,227	-100.000%
2021-01-31	0.03106000	0.03363000	0.02959000	0.03186000	+2.576%	4,890	-100.000%
2021-01-30	0.03663000	0.03708000	0.03001000	0.03106000	-15.206%	2,625	-100.000%
2021-01-29	0.03701000	0.03873000	0.03276000	0.03663000	-1.027%	429	-100.000%
2021-01-28	0.04317000	0.04452000	0.03619000	0.03701000	-14.269%	1,652	-100.000%
2021-01-27	0.04044000	0.04626000	0.03965000	0.04317000	+6.751%	2,496	-100.000%
2021-01-26	0.04072000	0.04592000	0.03849000	0.04044000	-0.688%	620	-100.000%
2021-01-25	0.04056000	0.04366000	0.03599000	0.04072000	+0.394%	710	-100.000%
2021-01-24	0.04366000	0.04555000	0.03944000	0.04056000	-7.100%	257	-100.000%
2021-01-23	0.04422000	0.04753000	0.04081000	0.04366000	-1.266%	395	-100.000%
2021-01-22	0.05402500	0.06095000	0.04271000	0.04422000	-18.149%	13,772	-100.000%
2021-01-21	0.04277000	0.05525000	0.04259000	0.05402500	+26.315%	886	-100.000%
2021-01-20	0.04292000	0.04985000	0.04242000	0.04277000	-0.349%	1,066	-100.000%
2021-01-19	0.03620000	0.04489000	0.03222000	0.04292000	+18.564%	1,532	-100.000%
2021-01-18	0.03478000	0.03850000	0.03299000	0.03620000	+4.083%	3,907	-100.000%
2021-01-17	0.04385000	0.04950000	0.03355000	0.03478000	-20.684%	519	-100.000%
2021-01-16	0.05340000	0.05532000	0.04133000	0.04385000	-17.884%	7,113	-100.000%
2021-01-15	0.04960000	0.05947000	0.04718000	0.05340000	+7.661%	2,575	-100.000%
2021-01-14	0.05737500	0.05752500	0.04950000	0.04960000	-13.551%	504	-100.000%
2021-01-13	0.06695000	0.07417500	0.05572500	0.05737500	-14.302%	1,678	-100.000%
2021-01-12	0.07022500	0.07595000	0.06030000	0.06695000	-4.664%	385	-100.000%
2021-01-11	0.05318000	0.07722500	0.05318000	0.07022500	+32.052%	160,962	-100.000%
2021-01-10	0.04651000	0.05855000	0.04291000	0.05318000	+14.341%	1,820	-100.000%
2021-01-09	0.05600000	0.05845000	0.04645000	0.04651000	-16.946%	11,812	-100.000%
2021-01-08	0.04938000	0.06003000	0.04938000	0.05600000	+13.406%	14,742	-100.000%
2021-01-07	0.05435000	0.05552500	0.04520000	0.04938000	-9.144%	13,105	-100.000%
2021-01-06	0.05575000	0.05912500	0.05417500	0.05435000	-2.511%	839	-100.000%
2021-01-05	0.06045000	0.06637500	0.05575000	0.05575000	-7.775%	4,975	-100.000%
2021-01-04	0.05800000	0.06837500	0.04877500	0.06045000	+4.224%	3,875	-100.000%
2021-01-03	0.07665000	0.07720000	0.05685000	0.05800000	-24.331%	3,341	-100.000%
2021-01-02	0.07782500	0.08370000	0.07177500	0.07665000	-1.510%	37,825	-100.000%
2021-01-01	0.08107500	0.08282500	0.07042500	0.07782500	-4.009%	16,198	-100.000%
2020-12-31	0.07662500	0.08592500	0.07620000	0.08107500	+5.808%	11,324	-100.000%
2020-12-30	0.07170000	0.08322500	0.07052500	0.07662500	+6.869%	9,051	-100.000%
2020-12-29	0.09555000	0.09972500	0.06865000	0.07170000	-24.961%	150,751	-100.000%
2020-12-28	0.12030000	0.12090000	0.09365000	0.09555000	-20.574%	50,465	-100.000%
2020-12-27	0.12105000	0.13645000	0.10680000	0.12030000	-0.620%	13,622	-100.000%
2020-12-26	0.12415000	0.12980000	0.11505000	0.12105000	-2.497%	9,802	-100.000%
2020-12-25	0.13150000	0.13930000	0.11910000	0.12415000	-5.589%	33,087	-100.000%
2020-12-24	0.15615000	0.15995000	0.12860000	0.13150000	-15.786%	3,266	-100.000%
2020-12-23	0.12745000	0.16585000	0.11630000	0.15615000	+22.519%	33,373	-100.000%
2020-12-22	0.14515000	0.16630000	0.12355000	0.12745000	-12.194%	21,574	-100.000%
2020-12-21	0.12305000	0.14965000	0.10615000	0.14515000	+17.960%	31,859	-100.000%
2020-12-20	0.13680000	0.14475000	0.11045000	0.12305000	-10.051%	43,521	-100.000%
2020-12-19	0.17740000	0.18090000	0.12600000	0.13680000	-22.886%	13,025	-100.000%
2020-12-18	0.19380000	0.19665000	0.17295000	0.17740000	-8.462%	4,320	-100.000%
2020-12-17	0.18520000	0.19665000	0.16740000	0.19380000	+4.644%	411	-100.000%
2020-12-16	0.20765000	0.21615000	0.18380000	0.18520000	-10.811%	518	-100.000%
2020-12-15	0.19935000	0.21085000	0.19345000	0.20765000	+4.164%	153	-100.000%
2020-12-14	0.21985000	0.23060000	0.19590000	0.19935000	-9.325%	1,109	-100.000%
2020-12-13	0.24410000	0.24410000	0.21610000	0.21985000	-9.934%	569	-100.000%
2020-12-12	0.26600000	0.26760000	0.24220000	0.24410000	-8.233%	561	-100.000%
2020-12-11	0.25620000	0.28220000	0.25570000	0.26600000	+3.825%	909	-100.000%
2020-12-10	0.24400000	0.26280000	0.24250000	0.25620000	+5.000%	280	-100.000%
2020-12-09	0.26080000	0.27800000	0.24040000	0.24400000	-6.442%	1,530	-100.000%
2020-12-08	0.22095000	0.26200000	0.21810000	0.26080000	+18.036%	1,992	-100.000%
2020-12-07	0.21755000	0.22505000	0.21395000	0.22095000	+1.563%	138	-100.000%
2020-12-06	0.21205000	0.22525000	0.20260000	0.21755000	+2.594%	1,474	-100.000%
2020-12-05	0.22750000	0.23535000	0.20400000	0.21205000	-6.791%	1,737	-100.000%
2020-12-04	0.19555000	0.23145000	0.18755000	0.22750000	+16.339%	27,962	-100.000%
2020-12-03	0.20330000	0.20960000	0.19340000	0.19555000	-3.812%	6,970	-100.000%
2020-12-02	0.20310000	0.21190000	0.19000000	0.20330000	+0.098%	5,127	-100.000%
2020-12-01	0.18365000	0.21955000	0.17595000	0.20310000	+10.591%	4,982	-100.000%
2020-11-30	0.20985000	0.21700000	0.18135000	0.18365000	-12.485%	6,773	-100.000%
2020-11-29	0.23570000	0.23790000	0.20460000	0.20985000	-10.967%	1,398	-100.000%
2020-11-28	0.25760000	0.27400000	0.22390000	0.23570000	-8.502%	761	-100.000%
2020-11-27	0.26060000	0.29100000	0.25420000	0.25760000	-1.151%	238	-100.000%
2020-11-26	0.21330000	0.29700000	0.20575000	0.26060000	+22.175%	8,881	-100.000%
2020-11-25	0.17270000	0.22215000	0.15130000	0.21330000	+23.509%	3,888	-100.000%
2020-11-24	0.24080000	0.24830000	0.15510000	0.17270000	-28.281%	17,697	-100.000%
2020-11-23	0.25930000	0.26500000	0.23790000	0.24080000	-7.135%	195	-100.000%
2020-11-22	0.24930000	0.28530000	0.23470000	0.25930000	+4.011%	765	-100.000%
2020-11-21	0.29720000	0.31480000	0.24180000	0.24930000	-16.117%	7,320	-100.000%
2020-11-20	0.32820000	0.33220000	0.28540000	0.29720000	-9.967%	2,872	-100.000%
2020-11-18	0.31290000	0.34300000	0.30230000	0.33010000	+5.497%	4,482	-100.000%
2020-11-17	0.33040000	0.33080000	0.30630000	0.31290000	-5.297%	2,451	-100.000%
2020-11-16	0.34530000	0.34880000	0.32410000	0.33040000	-4.315%	3,638	-100.000%
2020-11-15	0.33270000	0.36270000	0.32520000	0.34530000	+3.787%	1,318	-100.000%
2020-11-14	0.32330000	0.34950000	0.32330000	0.33270000	+2.908%	708	-100.000%
2020-11-13	0.34380000	0.34610000	0.31430000	0.32330000	-5.963%	4,882	-100.000%
2020-11-12	0.33290000	0.35330000	0.32700000	0.34380000	+3.274%	3,561	-100.000%
2020-11-11	0.32280000	0.33500000	0.31290000	0.33290000	+3.129%	818	-100.000%
2020-11-10	0.33010000	0.33960000	0.31540000	0.32280000	-2.211%	1,283	-100.000%
2020-11-09	0.31980000	0.34980000	0.29950000	0.33010000	+3.221%	3,285	-100.000%
2020-11-08	0.34560000	0.35050000	0.30690000	0.31980000	-7.465%	7,802	-100.000%
2020-11-07	0.30500000	0.37220000	0.27900000	0.34560000	+13.311%	37,979	-100.000%
2020-11-06	0.35620000	0.35670000	0.28790000	0.30500000	-14.374%	10,780	-100.000%
2020-11-05	0.39110000	0.39710000	0.34810000	0.35620000	-8.924%	4,961	-100.000%
2020-11-04	0.39550000	0.43310000	0.38810000	0.39110000	-1.113%	5,894	-100.000%
2020-11-03	0.35700000	0.43480000	0.35700000	0.39550000	+10.784%	5,406	-100.000%
2020-11-02	0.33400000	0.35800000	0.30840000	0.35700000	+6.886%	10,855	-100.000%
2020-11-01	0.33520000	0.34920000	0.32930000	0.33400000	-0.358%	287	-100.000%
2020-10-31	0.33380000	0.34630000	0.32140000	0.33520000	+0.419%	1,698	-100.000%
2020-10-30	0.29560000	0.36390000	0.28460000	0.33380000	+12.923%	37,449	-100.000%
2020-10-29	0.28240000	0.30500000	0.28060000	0.29560000	+4.674%	14,267	-100.000%
2020-10-28	0.25540000	0.29600000	0.24480000	0.28240000	+10.572%	19,602	-100.000%
2020-10-27	0.26540000	0.26970000	0.23130000	0.25540000	-3.768%	107,242	-100.000%
2020-10-26	0.29650000	0.29910000	0.25910000	0.26540000	-10.489%	7,690	-100.000%
2020-10-25	0.28330000	0.30070000	0.27290000	0.29650000	+4.659%	21,359	-100.000%
2020-10-24	0.28460000	0.28720000	0.27740000	0.28330000	-0.457%	1,955	-100.000%
2020-10-23	0.28250000	0.29740000	0.26740000	0.28460000	+0.743%	5,073	-100.000%
2020-10-22	0.31200000	0.31240000	0.26290000	0.28250000	-9.455%	26,435	-100.000%
2020-10-21	0.34920000	0.35440000	0.28810000	0.31200000	-10.653%	9,218	-100.000%
2020-10-20	0.31220000	0.35580000	0.30950000	0.34920000	+11.851%	9,891	-100.000%
2020-10-19	0.29420000	0.31870000	0.29420000	0.31220000	+6.118%	1,935	-100.000%
2020-10-18	0.30780000	0.30880000	0.28480000	0.29420000	-4.418%	6,942	-100.000%
2020-10-17	0.31560000	0.32430000	0.29840000	0.30780000	-2.471%	7,245	-100.000%
2020-10-16	0.28190000	0.32480000	0.26530000	0.31560000	+11.955%	95,205	-100.000%
2020-10-15	0.29800000	0.30740000	0.27200000	0.28190000	-5.403%	34,820	-100.000%
2020-10-14	0.30490000	0.31110000	0.28440000	0.29800000	-2.263%	1,078,579	-100.000%
2020-10-13	0.30860000	0.32180000	0.27600000	0.30490000	-1.199%	262,441	-100.000%
2020-10-12	0.39120000	0.39450000	0.29520000	0.30860000	-21.115%	53,310	-100.000%
2020-10-11	0.40050000	0.41780000	0.38630000	0.39120000	-2.322%	5,398	-100.000%
2020-10-10	0.40240000	0.41010000	0.35980000	0.40050000	-0.472%	486,121	-100.000%
2020-10-09	0.43640000	0.44460000	0.39740000	0.40240000	-7.791%	2,131	-100.000%
2020-10-08	0.43820000	0.49460000	0.43140000	0.43640000	-0.411%	16,255	-100.000%
2020-10-07	0.44170000	0.47740000	0.42720000	0.43820000	-0.792%	7,506	-100.000%
2020-10-06	0.40300000	0.45790000	0.39100000	0.44170000	+9.603%	29,551	-100.000%
2020-10-05	0.39370000	0.42480000	0.38010000	0.40300000	+2.362%	185,275	-100.000%
2020-10-04	0.43290000	0.44450000	0.39010000	0.39370000	-9.055%	24,952	-100.000%
2020-10-03	0.48630000	0.49440000	0.42950000	0.43290000	-10.981%	202,676	-100.000%
2020-10-02	0.48060000	0.57270000	0.44430000	0.48630000	+1.186%	65,903	-100.000%
2020-10-01	0.41030000	0.53260000	0.40650000	0.48060000	+17.134%	26,700	-100.000%
2020-09-30	0.43440000	0.47940000	0.39880000	0.41030000	-5.548%	49,764	-100.000%
2020-09-29	0.55375000	0.55625000	0.43050000	0.43440000	-21.553%	193,567	-100.000%
2020-09-28	0.60775000	0.62625000	0.50500000	0.55375000	-8.885%	12,593	-100.000%
2020-09-27	0.61650000	0.65475000	0.56500000	0.60775000	-1.419%	15,267	-100.000%
2020-09-26	0.75750000	0.76825000	0.59650000	0.61650000	-18.614%	42,365	-100.000%
2020-09-25	0.77225000	0.82525000	0.72150000	0.75750000	-1.910%	6,242	-100.000%
2020-09-24	0.99550000	1.01650000	0.76300000	0.77225000	-22.426%	13,231	-100.000%
2020-09-23	0.86325000	1.03025000	0.83175000	0.99550000	+15.320%	11,912	-100.000%
2020-09-22	1.02200000	1.05100000	0.81075000	0.86325000	-15.533%	30,051	-100.000%
2020-09-21	0.74000000	1.09325000	0.70500000	1.02200000	+38.108%	32,175	-100.000%
2020-09-20	0.67075000	0.82425000	0.66525000	0.74000000	+10.324%	43,787	-100.000%
2020-09-19	0.64550000	0.70500000	0.62300000	0.67075000	+3.912%	23,854	-100.000%
2020-09-18	0.72900000	0.72900000	0.58125000	0.64550000	-11.454%	53,697	-100.000%
2020-09-17	0.67975000	0.79900000	0.60900000	0.72900000	+7.245%	68,539	-100.000%
2020-09-16	0.75275000	0.85275000	0.63925000	0.67975000	-9.698%	75,478	-100.000%
2020-09-15	0.55625000	0.77600000	0.55625000	0.75275000	+35.326%	171,092	-100.000%
2020-09-14	0.58375000	0.69900000	0.45850000	0.55625000	-4.711%	72,504	-100.000%
2020-09-13	0.79150000	0.81775000	0.52000000	0.58375000	-26.248%	103,074	-100.000%
2020-09-12	1.16650000	1.16650000	0.78750000	0.79150000	-32.147%	30,564	-100.000%
2020-09-11	1.31750000	1.53600000	1.12400000	1.16650000	-11.461%	6,656	-100.000%
2020-09-10	1.33950000	1.37900000	1.14000000	1.31750000	-1.642%	14,457	-100.000%
2020-09-09	1.61950000	1.77450000	1.32450000	1.33950000	-17.289%	15,852	-100.000%
2020-09-08	1.85650000	2.10100000	1.57700000	1.61950000	-12.766%	17,846	-100.000%
2020-09-07	1.68000000	2.36600000	1.60850000	1.85650000	+10.506%	16,721	-100.000%
2020-09-06	3.24900000	3.63400000	1.63250000	1.68000000	-48.292%	7,908	-100.000%
2020-09-05	2.65000000	3.76400000	2.47900000	3.24900000	+22.604%	10,144	-100.000%
2020-09-04	3.07900000	3.31100000	2.39400000	2.65000000	-13.933%	15,695	-100.000%
2020-09-03	2.02150000	3.15250000	1.81850000	3.07900000	+52.313%	17,308	-100.000%
2020-09-02	1.98800000	2.38450000	1.74750000	2.02150000	+1.685%	6,472	-100.000%

.dark-mode .fdLccz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdLccz{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBEARUSDT3X Short BNB Token / Tether USDcrypto

BNBBEARUSDT
3X Short BNB Token / Tether USD
crypto