Dark

BNBBEARUSD
3X Short BNB Token / United States Dollar (FTX:BNBBEAR/USD)
crypto

Inactive

Jun 20, 2022 10:32:00 AM EDT

0.00000001USD0.000%(0.00000000)2,480,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,480,000,000	0.000%
2022-06-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	860,000,000	0.000%
2022-06-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	760,000,000	0.000%
2022-05-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	80,000,000	0.000%
2022-01-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	23,650,000,000	0.000%
2022-01-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	8,870,000,000	0.000%
2022-01-23	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,000,000	0.000%
2022-01-22	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	40,000,000	0.000%
2021-11-01	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	51,030,000,000	0.000%
2021-10-21	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	97,500,000	0.000%
2021-10-20	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	67,500,000	0.000%
2021-10-17	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	22,500,000	0.000%
2021-10-16	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	1,792,500,000	0.000%
2021-10-13	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	35,873,100,000	0.000%
2021-10-06	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	420,000,000	-50.000%
2021-10-05	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	1,490,000,000	-50.000%
2021-10-01	0.00000004	0.00000004	0.00000002	0.00000002	-50.000%	4,600,500,000	-50.000%
2021-09-29	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	412,000,000	-75.000%
2021-09-27	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	264,000,000	-75.000%
2021-09-26	0.00000004	0.00000005	0.00000003	0.00000003	-25.000%	351,000,000	-66.667%
2021-09-25	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	1,309,090,909	-75.000%
2021-09-24	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	588,545,455	-75.000%
2021-09-22	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	1,215,000,000	-66.667%
2021-09-21	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	427,909,091	-75.000%
2021-09-20	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	531,818,182	-75.000%
2021-09-19	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	50,000,000	-66.667%
2021-09-16	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	10,000,000	-66.667%
2021-09-14	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	410,000,000	-66.667%
2021-09-11	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	370,000,000	-66.667%
2021-09-08	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	70,000,000	-66.667%
2021-09-07	0.00000002	0.00000003	0.00000002	0.00000003	+50.000%	1,578,750,000	-66.667%
2021-09-02	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	80,000,000	-50.000%
2021-09-01	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	10,000,000	-50.000%
2021-08-26	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	570,000,000	-50.000%
2021-08-24	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	145,714,286	-50.000%
2021-08-23	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	6,980,000,000	-66.667%
2021-08-21	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	160,000,000	-66.667%
2021-08-20	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	348,000,000	-66.667%
2021-08-19	0.00000005	0.00000005	0.00000003	0.00000003	-40.000%	790,090,909	-66.667%
2021-08-18	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	3,872,357,143	-80.000%
2021-08-17	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	19,000,000	-75.000%
2021-08-16	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	4,210,090,909	-75.000%
2021-08-15	0.00000004	0.00000004	0.00000003	0.00000004	0.000%	8,701,090,909	-75.000%
2021-08-14	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	32,245,000,000	-75.000%
2021-08-13	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	8,894,076,923	-75.000%
2021-08-12	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	5,979,000,000	-80.000%
2021-08-11	0.00000006	0.00000006	0.00000004	0.00000005	-16.667%	24,185,800,000	-80.000%
2021-08-10	0.00000006	0.00000007	0.00000005	0.00000006	0.000%	24,044,000,000	-83.333%
2021-08-09	0.00000007	0.00000008	0.00000006	0.00000006	-14.286%	7,674,600,000	-83.333%
2021-08-08	0.00000006	0.00000008	0.00000006	0.00000007	+16.667%	4,959,428,571	-85.714%
2021-08-07	0.00000008	0.00000008	0.00000006	0.00000006	-25.000%	16,415,700,000	-83.333%
2021-08-06	0.00000007	0.00000009	0.00000007	0.00000008	+14.286%	2,167,500,000	-87.500%
2021-08-05	0.00000007	0.00000009	0.00000007	0.00000007	0.000%	2,715,652,174	-85.714%
2021-08-04	0.00000009	0.00000010	0.00000007	0.00000007	-22.222%	1,599,625,000	-85.714%
2021-08-03	0.00000008	0.00000010	0.00000008	0.00000009	+12.500%	18,031,444,444	-88.889%
2021-08-02	0.00000009	0.00000009	0.00000007	0.00000008	-11.111%	3,704,000,000	-87.500%
2021-08-01	0.00000009	0.00000009	0.00000007	0.00000009	0.000%	6,475,800,000	-88.889%
2021-07-31	0.00000009	0.00000010	0.00000008	0.00000009	0.000%	5,845,888,889	-88.889%
2021-07-30	0.00000010	0.00000011	0.00000009	0.00000009	-10.000%	1,646,793,103	-88.889%
2021-07-29	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	95,500,000	-90.000%
2021-07-28	0.00000010	0.00000011	0.00000009	0.00000010	0.000%	651,300,000	-90.000%
2021-07-27	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	9,235,258,065	-90.000%
2021-07-26	0.00000011	0.00000011	0.00000009	0.00000011	0.000%	28,640,129,032	-90.909%
2021-07-25	0.00000012	0.00000014	0.00000011	0.00000011	-8.333%	4,118,666,667	-90.909%
2021-07-24	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	5,897,750,000	-91.667%
2021-07-23	0.00000012	0.00000015	0.00000012	0.00000012	0.000%	7,841,384,615	-91.667%
2021-07-22	0.00000013	0.00000014	0.00000012	0.00000012	-7.692%	3,531,157,895	-91.667%
2021-07-21	0.00000019	0.00000019	0.00000012	0.00000013	-31.579%	10,527,477,273	-92.308%
2021-07-20	0.00000015	0.00000020	0.00000015	0.00000019	+26.667%	31,320,777,778	-94.737%
2021-07-19	0.00000013	0.00000016	0.00000013	0.00000015	+15.385%	6,176,590,909	-93.333%
2021-07-18	0.00000013	0.00000014	0.00000010	0.00000013	0.000%	18,660,324,324	-92.308%
2021-07-17	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	2,599,153,846	-92.308%
2021-07-16	0.00000012	0.00000013	0.00000010	0.00000012	0.000%	7,230,000,000	-91.667%
2021-07-15	0.00000012	0.00000014	0.00000011	0.00000012	0.000%	3,047,027,027	-91.667%
2021-07-14	0.00000012	0.00000015	0.00000012	0.00000012	0.000%	28,613,538,462	-91.667%
2021-07-13	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	9,449,166,667	-91.667%
2021-07-12	0.00000012	0.00000013	0.00000009	0.00000012	0.000%	4,478,294,118	-91.667%
2021-07-11	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	1,482,916,667	-91.667%
2021-07-10	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	883,833,333	-91.667%
2021-07-09	0.00000013	0.00000014	0.00000011	0.00000012	-7.692%	4,574,513,514	-91.667%
2021-07-08	0.00000011	0.00000014	0.00000011	0.00000013	+18.182%	18,365,763,158	-92.308%
2021-07-07	0.00000012	0.00000013	0.00000009	0.00000011	-8.333%	29,774,545,455	-90.909%
2021-07-06	0.00000015	0.00000015	0.00000011	0.00000012	-20.000%	13,634,684,211	-91.667%
2021-07-05	0.00000013	0.00000016	0.00000013	0.00000015	+15.385%	5,501,522,727	-93.333%
2021-07-04	0.00000015	0.00000016	0.00000012	0.00000013	-13.333%	9,487,682,927	-92.308%
2021-07-03	0.00000018	0.00000018	0.00000014	0.00000015	-16.667%	4,421,234,043	-93.333%
2021-07-02	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	22,433,444,444	-94.444%
2021-07-01	0.00000015	0.00000018	0.00000015	0.00000018	+20.000%	19,394,352,941	-94.444%
2021-06-30	0.00000015	0.00000018	0.00000015	0.00000015	0.000%	17,378,500,000	-93.333%
2021-06-29	0.00000018	0.00000018	0.00000013	0.00000015	-16.667%	9,607,760,870	-93.333%
2021-06-28	0.00000018	0.00000019	0.00000014	0.00000018	0.000%	7,189,705,882	-94.444%
2021-06-27	0.00000020	0.00000023	0.00000018	0.00000018	-10.000%	4,373,644,068	-94.444%
2021-06-26	0.00000020	0.00000024	0.00000018	0.00000020	0.000%	9,889,693,548	-95.000%
2021-06-25	0.00000015	0.00000021	0.00000015	0.00000020	+33.333%	6,964,339,286	-95.000%
2021-06-24	0.00000018	0.00000021	0.00000014	0.00000015	-16.667%	18,184,020,000	-93.333%
2021-06-23	0.00000028	0.00000031	0.00000016	0.00000018	-35.714%	21,340,800,000	-94.444%
2021-06-22	0.00000029	0.00000037	0.00000023	0.00000028	-3.448%	13,022,420,455	-96.429%
2021-06-21	0.00000019	0.00000029	0.00000018	0.00000029	+52.632%	14,740,065,789	-96.552%
2021-06-20	0.00000019	0.00000024	0.00000018	0.00000019	0.000%	8,350,081,967	-94.737%
2021-06-19	0.00000018	0.00000019	0.00000017	0.00000019	+5.556%	2,916,490,909	-94.737%
2021-06-18	0.00000017	0.00000020	0.00000016	0.00000018	+5.882%	3,865,722,222	-94.444%
2021-06-17	0.00000018	0.00000018	0.00000015	0.00000017	-5.556%	2,503,080,000	-94.118%
2021-06-16	0.00000014	0.00000018	0.00000014	0.00000018	+28.571%	3,004,140,000	-94.444%
2021-06-15	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	753,418,605	-92.857%
2021-06-14	0.00000015	0.00000017	0.00000014	0.00000015	0.000%	12,103,891,304	-93.333%
2021-06-13	0.00000019	0.00000021	0.00000014	0.00000015	-21.053%	22,298,580,000	-93.333%
2021-06-12	0.00000019	0.00000022	0.00000018	0.00000019	0.000%	3,297,610,169	-94.737%
2021-06-11	0.00000018	0.00000022	0.00000015	0.00000019	+5.556%	34,221,375,000	-94.737%
2021-06-10	0.00000015	0.00000019	0.00000015	0.00000018	+20.000%	4,925,480,769	-94.444%
2021-06-09	0.00000019	0.00000022	0.00000015	0.00000015	-21.053%	38,241,634,615	-93.333%
2021-06-08	0.00000018	0.00000024	0.00000016	0.00000019	+5.556%	23,771,796,610	-94.737%
2021-06-07	0.00000015	0.00000018	0.00000012	0.00000018	+20.000%	13,637,937,500	-94.444%
2021-06-06	0.00000015	0.00000016	0.00000013	0.00000015	0.000%	9,084,409,091	-93.333%
2021-06-05	0.00000015	0.00000017	0.00000012	0.00000015	0.000%	42,368,931,818	-93.333%
2021-06-04	0.00000012	0.00000017	0.00000012	0.00000015	+25.000%	24,552,750,000	-93.333%
2021-06-03	0.00000015	0.00000017	0.00000012	0.00000012	-20.000%	15,379,551,220	-91.667%
2021-06-02	0.00000022	0.00000024	0.00000013	0.00000015	-31.818%	24,801,432,692	-93.333%
2021-06-01	0.00000023	0.00000027	0.00000022	0.00000022	-4.348%	9,109,605,634	-95.455%
2021-05-31	0.00000031	0.00000038	0.00000023	0.00000023	-25.806%	9,974,396,429	-95.652%
2021-05-30	0.00000040	0.00000045	0.00000027	0.00000031	-22.500%	7,359,795,146	-96.774%
2021-05-29	0.00000033	0.00000043	0.00000028	0.00000040	+21.212%	8,910,708,108	-97.500%
2021-05-28	0.00000026	0.00000036	0.00000024	0.00000033	+26.923%	5,883,516,129	-96.970%
2021-05-27	0.00000024	0.00000031	0.00000021	0.00000026	+8.333%	6,526,923,077	-96.154%
2021-05-26	0.00000034	0.00000035	0.00000022	0.00000024	-29.412%	11,732,937,037	-95.833%
2021-05-25	0.00000034	0.00000041	0.00000026	0.00000034	0.000%	7,896,047,525	-97.059%
2021-05-24	0.00000093	0.00000095	0.00000034	0.00000034	-63.441%	17,999,611,656	-97.059%
2021-05-23	0.00000063	0.00000133	0.00000055	0.00000093	+47.619%	20,173,189,324	-98.925%
2021-05-22	0.00000054	0.00000074	0.00000047	0.00000063	+16.667%	11,770,377,717	-98.413%
2021-05-21	0.00000037	0.00000067	0.00000031	0.00000054	+45.946%	8,403,923,684	-98.148%
2021-05-20	0.00000065	0.00000088	0.00000030	0.00000037	-43.077%	8,145,772,258	-97.297%
2021-05-19	0.00000031	0.00000072	0.00000030	0.00000065	+109.677%	31,203,989,820	-98.462%
2021-05-18	0.00000031	0.00000032	0.00000023	0.00000031	0.000%	15,239,616,279	-96.774%
2021-05-17	0.00000024	0.00000033	0.00000023	0.00000031	+29.167%	12,164,448,276	-96.774%
2021-05-16	0.00000025	0.00000027	0.00000020	0.00000024	-4.000%	7,833,169,014	-95.833%
2021-05-15	0.00000022	0.00000025	0.00000020	0.00000025	+13.636%	9,864,085,714	-96.000%
2021-05-14	0.00000025	0.00000026	0.00000020	0.00000022	-12.000%	20,826,352,941	-95.455%
2021-05-13	0.00000025	0.00000032	0.00000020	0.00000025	0.000%	67,879,168,831	-96.000%
2021-05-12	0.00000019	0.00000025	0.00000016	0.00000025	+31.579%	7,907,090,909	-96.000%
2021-05-11	0.00000023	0.00000026	0.00000019	0.00000019	-17.391%	9,571,500,000	-94.737%
2021-05-10	0.00000021	0.00000025	0.00000017	0.00000023	+9.524%	25,849,384,615	-95.652%
2021-05-09	0.00000021	0.00000023	0.00000019	0.00000021	0.000%	11,005,000,000	-95.238%
2021-05-08	0.00000025	0.00000025	0.00000020	0.00000021	-16.000%	4,797,500,000	-95.238%
2021-05-07	0.00000024	0.00000028	0.00000022	0.00000025	+4.167%	5,301,560,000	-96.000%
2021-05-06	0.00000021	0.00000025	0.00000021	0.00000024	+14.286%	3,828,085,714	-95.833%
2021-05-05	0.00000026	0.00000027	0.00000020	0.00000021	-19.231%	15,222,000,000	-95.238%
2021-05-04	0.00000021	0.00000028	0.00000020	0.00000026	+23.810%	14,839,905,405	-96.154%
2021-05-03	0.00000029	0.00000029	0.00000020	0.00000021	-27.586%	6,634,757,143	-95.238%
2021-05-02	0.00000027	0.00000031	0.00000026	0.00000029	+7.407%	4,201,918,605	-96.552%
2021-05-01	0.00000028	0.00000030	0.00000025	0.00000027	-3.571%	7,660,317,073	-96.296%
2021-04-30	0.00000031	0.00000034	0.00000026	0.00000028	-9.677%	12,091,445,455	-96.429%
2021-04-29	0.00000040	0.00000042	0.00000029	0.00000031	-22.500%	13,923,097,059	-96.774%
2021-04-28	0.00000037	0.00000045	0.00000035	0.00000040	+8.108%	12,801,522,500	-97.500%
2021-04-27	0.00000048	0.00000050	0.00000036	0.00000037	-22.917%	13,335,043,902	-97.297%
2021-04-26	0.00000056	0.00000056	0.00000043	0.00000048	-14.286%	9,600,922,449	-97.917%
2021-04-25	0.00000060	0.00000066	0.00000048	0.00000056	-6.667%	17,378,430,000	-98.214%
2021-04-24	0.00000049	0.00000063	0.00000048	0.00000060	+22.449%	6,625,542,105	-98.333%
2021-04-23	0.00000061	0.00000079	0.00000049	0.00000049	-19.672%	15,280,049,153	-97.959%
2021-04-22	0.00000053	0.00000066	0.00000041	0.00000061	+15.094%	12,651,216,071	-98.361%
2021-04-21	0.00000043	0.00000055	0.00000039	0.00000053	+23.256%	16,917,257,143	-98.113%
2021-04-20	0.00000075	0.00000085	0.00000042	0.00000043	-42.667%	24,753,961,765	-97.674%
2021-04-19	0.00000087	0.00000094	0.00000059	0.00000075	-13.793%	5,305,715,789	-98.667%
2021-04-18	0.00000072	0.00000122	0.00000072	0.00000087	+20.833%	17,340,001,068	-98.851%
2021-04-17	0.00000081	0.00000081	0.00000061	0.00000072	-11.111%	14,261,391,589	-98.611%
2021-04-16	0.00000068	0.00000086	0.00000065	0.00000081	+19.118%	22,838,327,586	-98.765%
2021-04-15	0.00000066	0.00000070	0.00000062	0.00000068	+3.030%	6,551,400,000	-98.529%
2021-04-14	0.00000061	0.00000074	0.00000049	0.00000066	+8.197%	14,417,658,730	-98.485%
2021-04-13	0.00000049	0.00000069	0.00000048	0.00000061	+24.490%	43,339,294,382	-98.361%
2021-04-12	0.00000085	0.00000088	0.00000043	0.00000049	-42.353%	68,100,140,000	-97.959%
2021-04-11	0.00000121	0.00000128	0.00000082	0.00000085	-29.752%	17,172,893,898	-98.824%
2021-04-10	0.00000140	0.00000143	0.00000109	0.00000121	-13.571%	10,160,884,182	-99.174%
2021-04-09	0.00000180	0.00000199	0.00000138	0.00000140	-22.222%	8,636,876,730	-99.286%
2021-04-08	0.00000258	0.00000265	0.00000172	0.00000180	-30.233%	3,558,564,019	-99.444%
2021-04-07	0.00000214	0.00000288	0.00000195	0.00000258	+20.561%	7,517,335,628	-99.612%
2021-04-06	0.00000295	0.00000301	0.00000202	0.00000214	-27.458%	4,362,244,184	-99.533%
2021-04-05	0.00000345	0.00000388	0.00000264	0.00000295	-14.493%	8,329,433,252	-99.661%
2021-04-04	0.00000461	0.00000481	0.00000338	0.00000345	-25.163%	1,310,154,407	-99.710%
2021-04-03	0.00000409	0.00000493	0.00000373	0.00000461	+12.714%	3,087,474,891	-99.783%
2021-04-02	0.00000407	0.00000442	0.00000335	0.00000409	+0.491%	7,240,302,091	-99.756%
2021-04-01	0.00000578	0.00000578	0.00000397	0.00000407	-29.585%	8,683,911,664	-99.754%
2021-03-31	0.00000525	0.00000664	0.00000496	0.00000578	+10.095%	1,612,649,275	-99.827%
2021-03-30	0.00000800	0.00000828	0.00000523	0.00000525	-34.375%	984,701,466	-99.810%
2021-03-29	0.00000863	0.00000890	0.00000772	0.00000800	-7.300%	721,070,142	-99.875%
2021-03-28	0.00000855	0.00000916	0.00000740	0.00000863	+0.936%	7,829,132,846	-99.884%
2021-03-27	0.00001042	0.00001089	0.00000795	0.00000855	-17.946%	5,865,816,112	-99.883%
2021-03-26	0.00001394	0.00001394	0.00001042	0.00001042	-25.251%	2,140,383,847	-99.904%
2021-03-25	0.00001185	0.00001507	0.00001174	0.00001394	+17.637%	666,580,933	-99.928%
2021-03-24	0.00001104	0.00001279	0.00000929	0.00001185	+7.337%	569,005,694	-99.916%
2021-03-23	0.00001110	0.00001145	0.00001005	0.00001104	-0.541%	246,808,165	-99.909%
2021-03-22	0.00000974	0.00001113	0.00000857	0.00001110	+13.963%	538,205,406	-99.910%
2021-03-21	0.00000968	0.00001052	0.00000945	0.00000974	+0.620%	255,696,503	-99.897%
2021-03-20	0.00000990	0.00001000	0.00000862	0.00000968	-2.222%	543,192,625	-99.897%
2021-03-19	0.00001005	0.00001081	0.00000931	0.00000990	-1.493%	60,550,743	-99.899%
2021-03-18	0.00000936	0.00001059	0.00000853	0.00001005	+7.372%	1,209,218,917	-99.900%
2021-03-17	0.00001083	0.00001185	0.00000911	0.00000936	-13.573%	233,293,902	-99.893%
2021-03-16	0.00001118	0.00001301	0.00001068	0.00001083	-3.131%	426,767,972	-99.908%
2021-03-15	0.00001011	0.00001184	0.00000984	0.00001118	+10.584%	953,562,453	-99.911%
2021-03-14	0.00000882	0.00001016	0.00000882	0.00001011	+14.626%	459,611,540	-99.901%
2021-03-13	0.00001060	0.00001155	0.00000810	0.00000882	-16.792%	442,488,599	-99.887%
2021-03-12	0.00000845	0.00001198	0.00000842	0.00001060	+25.444%	1,740,468,174	-99.906%
2021-03-11	0.00001048	0.00001097	0.00000666	0.00000845	-19.370%	5,707,838,570	-99.882%
2021-03-10	0.00000913	0.00001169	0.00000888	0.00001048	+14.786%	3,628,480,473	-99.905%
2021-03-09	0.00001825	0.00001900	0.00000854	0.00000913	-49.973%	3,697,348,405	-99.890%
2021-03-08	0.00001823	0.00002065	0.00001760	0.00001825	+0.110%	433,120,115	-99.945%
2021-03-07	0.00002225	0.00002255	0.00001728	0.00001823	-18.067%	2,816,080,649	-99.945%
2021-03-06	0.00002292	0.00002416	0.00002084	0.00002225	-2.923%	2,710,951,160	-99.955%
2021-03-05	0.00002150	0.00002545	0.00002117	0.00002292	+6.605%	2,812,740,362	-99.956%
2021-03-04	0.00001910	0.00002255	0.00001664	0.00002150	+12.565%	2,001,784,849	-99.953%
2021-03-03	0.00002030	0.00002075	0.00001635	0.00001910	-5.911%	934,278,993	-99.948%
2021-03-02	0.00001704	0.00002278	0.00001515	0.00002030	+19.131%	2,148,899,902	-99.951%
2021-03-01	0.00003409	0.00003409	0.00001630	0.00001704	-50.015%	2,898,998,863	-99.941%
2021-02-28	0.00002830	0.00003930	0.00002700	0.00003409	+20.459%	1,194,283,622	-99.971%
2021-02-27	0.00003130	0.00003145	0.00002368	0.00002830	-9.585%	509,955,861	-99.965%
2021-02-26	0.00002637	0.00003573	0.00002437	0.00003130	+18.695%	1,613,991,010	-99.968%
2021-02-25	0.00002220	0.00002737	0.00001916	0.00002637	+18.784%	1,108,672,395	-99.962%
2021-02-24	0.00003435	0.00004100	0.00001724	0.00002220	-35.371%	3,478,360,577	-99.955%
2021-02-23	0.00002411	0.00004600	0.00002400	0.00003435	+42.472%	3,736,926,143	-99.971%
2021-02-22	0.00001912	0.00003435	0.00001906	0.00002411	+26.098%	5,824,378,313	-99.959%
2021-02-21	0.00003280	0.00003410	0.00001700	0.00001912	-41.707%	5,217,730,467	-99.948%
2021-02-20	0.00001957	0.00003863	0.00001879	0.00003280	+67.603%	7,927,178,344	-99.970%
2021-02-19	0.00012950	0.00012950	0.00001769	0.00001957	-84.888%	5,204,601,362	-99.949%
2021-02-18	0.00023550	0.00023560	0.00012000	0.00012950	-45.011%	346,406,572	-99.992%
2021-02-17	0.00055150	0.00057800	0.00018925	0.00023550	-57.298%	165,432,226	-99.996%
2021-02-16	0.00054950	0.00058925	0.00050000	0.00055150	+0.364%	17,842,584	-99.998%
2021-02-15	0.00047520	0.00065920	0.00044790	0.00054950	+15.636%	58,783,210	-99.998%
2021-02-14	0.00050080	0.00056450	0.00044840	0.00047520	-5.112%	47,704,115	-99.998%
2021-02-13	0.00047390	0.00058420	0.00045940	0.00050080	+5.676%	14,991,696	-99.998%
2021-02-12	0.00067600	0.00070200	0.00043800	0.00047390	-29.896%	51,538,251	-99.998%
2021-02-11	0.00059225	0.00074725	0.00053400	0.00067600	+14.141%	86,056,723	-99.999%
2021-02-10	0.00127700	0.00127700	0.00040330	0.00059225	-53.622%	129,514,961	-99.998%
2021-02-09	0.00362500	0.00385800	0.00102000	0.00127700	-64.772%	23,236,221	-99.999%
2021-02-08	0.00635250	0.00652750	0.00362500	0.00362500	-42.936%	10,567,869	-100.000%
2021-02-07	0.00553750	0.00735250	0.00508500	0.00635250	+14.718%	51,478,862	-100.000%
2021-02-06	0.00692000	0.00885750	0.00483750	0.00553750	-19.978%	11,865,563	-100.000%
2021-02-05	0.01370500	0.01370500	0.00680750	0.00692000	-49.507%	2,117,133	-100.000%
2021-02-04	0.01763000	0.01826000	0.01321000	0.01370500	-22.263%	280,851	-100.000%
2021-02-03	0.01912000	0.02020500	0.01747000	0.01763000	-7.793%	56,468	-100.000%
2021-02-02	0.01903000	0.02095000	0.01660000	0.01912000	+0.473%	1,237,614	-100.000%
2021-02-01	0.03222000	0.03266000	0.01738000	0.01903000	-40.937%	537,759	-100.000%
2021-01-31	0.03082000	0.03345000	0.03000000	0.03222000	+4.543%	36,359	-100.000%
2021-01-30	0.03715000	0.03715000	0.02912000	0.03082000	-17.039%	61,762	-100.000%
2021-01-29	0.03686000	0.03852000	0.03293000	0.03715000	+0.787%	24,790	-100.000%
2021-01-28	0.04354000	0.04354000	0.03666000	0.03686000	-15.342%	13,715	-100.000%
2021-01-27	0.04082000	0.04604000	0.03969000	0.04354000	+6.663%	15,226	-100.000%
2021-01-26	0.04111000	0.04588000	0.03870000	0.04082000	-0.705%	4,150	-100.000%
2021-01-25	0.04068000	0.04342000	0.03627000	0.04111000	+1.057%	12,181	-100.000%
2021-01-24	0.04414000	0.04540000	0.03990000	0.04068000	-7.839%	6,018	-100.000%
2021-01-23	0.04431000	0.04695000	0.03929000	0.04414000	-0.384%	16,158	-100.000%
2021-01-22	0.05380000	0.05990000	0.04357500	0.04431000	-17.639%	33,776	-100.000%
2021-01-21	0.04328000	0.05383000	0.04308000	0.05380000	+24.307%	17,976	-100.000%
2021-01-20	0.04236000	0.04990000	0.04092000	0.04328000	+2.172%	90,420	-100.000%
2021-01-19	0.03650000	0.04400000	0.03195000	0.04236000	+16.055%	65,418	-100.000%
2021-01-18	0.03514000	0.03910000	0.03335000	0.03650000	+3.870%	70,544	-100.000%
2021-01-17	0.04485000	0.05022000	0.03384000	0.03514000	-21.650%	16,916	-100.000%
2021-01-16	0.05455000	0.05498000	0.04141000	0.04485000	-17.782%	48,049	-100.000%
2021-01-15	0.05083000	0.05723000	0.04818000	0.05455000	+7.319%	38,339	-100.000%
2021-01-14	0.05702500	0.05702500	0.04732500	0.05083000	-10.864%	5,224	-100.000%
2021-01-13	0.06850000	0.07425000	0.05702500	0.05702500	-16.752%	13,797	-100.000%
2021-01-12	0.06072500	0.07015000	0.06052500	0.06850000	+12.804%	9,618	-100.000%
2021-01-11	0.05482000	0.07557500	0.05462000	0.06072500	+10.772%	20,523	-100.000%
2021-01-10	0.04690000	0.05742500	0.04300000	0.05482000	+16.887%	47,042	-100.000%
2021-01-09	0.05425000	0.06300000	0.04650000	0.04690000	-13.548%	36,895	-100.000%
2021-01-08	0.05100000	0.05855000	0.05045000	0.05425000	+6.373%	26,061	-100.000%
2021-01-07	0.05447500	0.05447500	0.04550000	0.05100000	-6.379%	47,209	-100.000%
2021-01-06	0.05712500	0.06050000	0.05382500	0.05447500	-4.639%	23,400	-100.000%
2021-01-05	0.05987500	0.06520000	0.05712500	0.05712500	-4.593%	2,772	-100.000%
2021-01-04	0.05815000	0.06832500	0.04870000	0.05987500	+2.966%	181,244	-100.000%
2021-01-03	0.07502500	0.07900000	0.05640000	0.05815000	-22.493%	164,173	-100.000%
2021-01-02	0.07800000	0.08357500	0.07267500	0.07502500	-3.814%	21,713	-100.000%
2021-01-01	0.08137500	0.08350000	0.07070000	0.07800000	-4.147%	65,106	-100.000%
2020-12-31	0.07702500	0.08440000	0.07657500	0.08137500	+5.648%	46,750	-100.000%
2020-12-30	0.07180000	0.08342500	0.07035000	0.07702500	+7.277%	28,161	-100.000%
2020-12-29	0.09565000	0.09960000	0.06880000	0.07180000	-24.935%	162,185	-100.000%
2020-12-28	0.12300000	0.12300000	0.09362500	0.09565000	-22.236%	55,924	-100.000%
2020-12-27	0.12425000	0.13570000	0.10700000	0.12300000	-1.006%	20,267	-100.000%
2020-12-26	0.12300000	0.12900000	0.11500000	0.12425000	+1.016%	81,641	-100.000%
2020-12-25	0.13075000	0.13900000	0.12045000	0.12300000	-5.927%	28,508	-100.000%
2020-12-24	0.15180000	0.15960000	0.12915000	0.13075000	-13.867%	13,827	-100.000%
2020-12-23	0.12700000	0.16550000	0.11640000	0.15180000	+19.528%	59,467	-100.000%
2020-12-22	0.14465000	0.16550000	0.12400000	0.12700000	-12.202%	38,238	-100.000%
2020-12-21	0.12300000	0.14990000	0.10660000	0.14465000	+17.602%	39,286	-100.000%
2020-12-20	0.13600000	0.14375000	0.11040000	0.12300000	-9.559%	192,774	-100.000%
2020-12-19	0.17745000	0.17745000	0.12665000	0.13600000	-23.359%	56,445	-100.000%
2020-12-18	0.18290000	0.19275000	0.17395000	0.17745000	-2.980%	1,723	-100.000%
2020-12-17	0.18525000	0.19350000	0.16895000	0.18290000	-1.269%	3,560	-100.000%
2020-12-16	0.20725000	0.21565000	0.18500000	0.18525000	-10.615%	29,306	-100.000%
2020-12-15	0.19820000	0.21000000	0.19185000	0.20725000	+4.566%	2,784	-100.000%
2020-12-14	0.22030000	0.22915000	0.19665000	0.19820000	-10.032%	7,181	-100.000%
2020-12-13	0.24590000	0.24790000	0.21560000	0.22030000	-10.411%	8,106	-100.000%
2020-12-12	0.26750000	0.26750000	0.24330000	0.24590000	-8.075%	1,660	-100.000%
2020-12-11	0.26060000	0.28060000	0.25750000	0.26750000	+2.648%	1,420	-100.000%
2020-12-10	0.24500000	0.26130000	0.24500000	0.26060000	+6.367%	740	-100.000%
2020-12-09	0.25920000	0.28000000	0.24090000	0.24500000	-5.478%	11,631	-100.000%
2020-12-08	0.22140000	0.26070000	0.21860000	0.25920000	+17.073%	2,469	-100.000%
2020-12-07	0.21805000	0.22645000	0.21455000	0.22140000	+1.536%	849	-100.000%
2020-12-06	0.21270000	0.22600000	0.20335000	0.21805000	+2.515%	2,507	-100.000%
2020-12-05	0.22900000	0.23440000	0.20460000	0.21270000	-7.118%	2,276	-100.000%
2020-12-04	0.19595000	0.23110000	0.18810000	0.22900000	+16.867%	61,084	-100.000%
2020-12-03	0.20235000	0.20830000	0.19340000	0.19595000	-3.163%	6,942	-100.000%
2020-12-02	0.20360000	0.21180000	0.19140000	0.20235000	-0.614%	3,582	-100.000%
2020-12-01	0.18510000	0.21850000	0.17710000	0.20360000	+9.995%	8,139	-100.000%
2020-11-30	0.21180000	0.21590000	0.18120000	0.18510000	-12.606%	14,885	-100.000%
2020-11-29	0.23895000	0.24410000	0.20570000	0.21180000	-11.362%	9,324	-100.000%
2020-11-28	0.26520000	0.27300000	0.22730000	0.23895000	-9.898%	3,136	-100.000%
2020-11-27	0.28230000	0.28760000	0.25980000	0.26520000	-6.290%	1,719	-100.000%
2020-11-26	0.21340000	0.29000000	0.20785000	0.28300000	+32.615%	55,648	-100.000%
2020-11-25	0.17480000	0.22180000	0.15265000	0.21340000	+22.082%	4,677	-100.000%
2020-11-24	0.24020000	0.24170000	0.15675000	0.17480000	-27.227%	39,013	-100.000%
2020-11-23	0.26230000	0.26400000	0.23760000	0.24020000	-8.425%	1,710	-100.000%
2020-11-22	0.25000000	0.28320000	0.23610000	0.26230000	+4.920%	12,602	-100.000%
2020-11-21	0.29780000	0.31420000	0.24320000	0.25000000	-16.051%	9,731	-100.000%
2020-11-20	0.33080000	0.33530000	0.28750000	0.29780000	-9.976%	4,252	-100.000%
2020-11-19	0.33240000	0.34810000	0.31670000	0.33080000	-0.481%	1,408	-100.000%
2020-11-18	0.31440000	0.34520000	0.30570000	0.33240000	+5.725%	3,250	-100.000%
2020-11-17	0.32900000	0.33020000	0.30710000	0.31440000	-4.438%	3,110	-100.000%
2020-11-16	0.34650000	0.35310000	0.32490000	0.32900000	-5.051%	1,560	-100.000%
2020-11-15	0.33660000	0.36240000	0.32550000	0.34650000	+2.728%	3,485	-100.000%
2020-11-14	0.32560000	0.35230000	0.32550000	0.33730000	+3.593%	5,226	-100.000%
2020-11-13	0.34580000	0.35210000	0.31600000	0.32560000	-5.842%	3,281	-100.000%
2020-11-12	0.33440000	0.35380000	0.32830000	0.34580000	+3.347%	6,128	-100.000%
2020-11-11	0.32750000	0.33460000	0.31430000	0.33460000	+2.168%	1,943	-100.000%
2020-11-10	0.33110000	0.34300000	0.31600000	0.32750000	-1.087%	4,011	-100.000%
2020-11-09	0.31890000	0.35000000	0.30150000	0.33110000	+3.826%	6,016	-100.000%
2020-11-08	0.34530000	0.34950000	0.30880000	0.31890000	-7.646%	5,757	-100.000%
2020-11-07	0.30230000	0.37200000	0.28020000	0.34530000	+14.224%	29,343	-100.000%
2020-11-06	0.35240000	0.35240000	0.28830000	0.30230000	-14.217%	35,446	-100.000%
2020-11-05	0.39260000	0.39790000	0.34920000	0.35240000	-10.239%	43,853	-100.000%
2020-11-04	0.39180000	0.43650000	0.39100000	0.39260000	+0.204%	33,351	-100.000%
2020-11-03	0.35620000	0.43310000	0.35620000	0.39180000	+9.994%	98,402	-100.000%
2020-11-02	0.33520000	0.35910000	0.30990000	0.35620000	+6.138%	57,278	-100.000%
2020-11-01	0.33700000	0.34950000	0.33000000	0.33560000	-0.415%	8,880	-100.000%
2020-10-31	0.33460000	0.34570000	0.32260000	0.33700000	+0.717%	11,283	-100.000%
2020-10-30	0.29610000	0.36250000	0.28510000	0.33460000	+13.002%	103,110	-100.000%
2020-10-29	0.28040000	0.30780000	0.27960000	0.29610000	+5.599%	11,785	-100.000%
2020-10-28	0.25500000	0.29810000	0.24270000	0.28040000	+9.961%	54,774	-100.000%
2020-10-27	0.26520000	0.27090000	0.23200000	0.25500000	-3.846%	61,445	-100.000%
2020-10-26	0.29520000	0.29910000	0.25910000	0.26520000	-10.163%	72,788	-100.000%
2020-10-25	0.28280000	0.30050000	0.27410000	0.29520000	+4.385%	44,618	-100.000%
2020-10-24	0.28550000	0.29080000	0.27840000	0.28280000	-0.946%	3,234	-100.000%
2020-10-23	0.27960000	0.29880000	0.26620000	0.28550000	+2.110%	41,326	-100.000%
2020-10-22	0.31500000	0.31500000	0.26440000	0.27960000	-11.069%	59,855	-100.000%
2020-10-21	0.34990000	0.35540000	0.28790000	0.31440000	-10.146%	95,812	-100.000%
2020-10-20	0.31350000	0.35660000	0.31030000	0.34990000	+11.611%	93,964	-100.000%
2020-10-19	0.29590000	0.31790000	0.29510000	0.31350000	+5.948%	46,629	-100.000%
2020-10-18	0.30850000	0.30960000	0.28580000	0.29590000	-4.084%	10,232	-100.000%
2020-10-17	0.31320000	0.32720000	0.29710000	0.30850000	-1.501%	6,310	-100.000%
2020-10-16	0.28080000	0.32490000	0.26470000	0.31320000	+11.538%	82,587	-100.000%
2020-10-15	0.29590000	0.30960000	0.27240000	0.28080000	-5.103%	40,231	-100.000%
2020-10-14	0.30350000	0.31120000	0.28080000	0.29590000	-2.504%	65,023	-100.000%
2020-10-13	0.30800000	0.32040000	0.27680000	0.30350000	-1.461%	89,689	-100.000%
2020-10-12	0.39590000	0.39790000	0.29500000	0.30800000	-22.203%	192,874	-100.000%
2020-10-11	0.40190000	0.41780000	0.38750000	0.39590000	-1.493%	2,579	-100.000%
2020-10-10	0.40200000	0.40890000	0.36520000	0.40190000	-0.025%	18,310	-100.000%
2020-10-09	0.43870000	0.44430000	0.39540000	0.40200000	-8.366%	56,421	-100.000%
2020-10-08	0.43870000	0.48910000	0.43210000	0.43870000	0.000%	81,464	-100.000%
2020-10-07	0.44280000	0.47590000	0.43060000	0.43870000	-0.926%	33,941	-100.000%
2020-10-06	0.40520000	0.45570000	0.39200000	0.44280000	+9.279%	91,590	-100.000%
2020-10-05	0.39380000	0.42640000	0.38500000	0.40520000	+2.895%	23,747	-100.000%
2020-10-04	0.43460000	0.44520000	0.38850000	0.39380000	-9.388%	26,330	-100.000%
2020-10-03	0.48625000	0.49375000	0.43060000	0.43460000	-10.622%	84,937	-100.000%
2020-10-02	0.48300000	0.57175000	0.44400000	0.48625000	+0.673%	100,822	-100.000%
2020-10-01	0.41000000	0.53200000	0.40810000	0.48300000	+17.805%	106,608	-100.000%
2020-09-30	0.43730000	0.47800000	0.39700000	0.41000000	-6.243%	80,538	-100.000%
2020-09-29	0.55450000	0.56300000	0.43000000	0.43730000	-21.136%	81,780	-100.000%
2020-09-28	0.60400000	0.62450000	0.50500000	0.55450000	-8.195%	82,144	-100.000%
2020-09-27	0.61200000	0.65350000	0.56725000	0.60400000	-1.307%	81,193	-100.000%
2020-09-26	0.75800000	0.76800000	0.59800000	0.61200000	-19.261%	55,874	-100.000%
2020-09-25	0.77400000	0.83425000	0.72300000	0.75800000	-2.067%	27,209	-100.000%
2020-09-24	0.99300000	1.01375000	0.76300000	0.77400000	-22.054%	24,456	-100.000%
2020-09-23	0.86200000	1.02900000	0.83425000	0.99300000	+15.197%	20,237	-100.000%
2020-09-22	1.02300000	1.05300000	0.81000000	0.86200000	-15.738%	31,714	-100.000%

.dark-mode .f6ZmcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6ZmcH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBBEARUSD3X Short BNB Token / United States Dollar (FTX:BNBBEAR/USD)crypto

BNBBEARUSD
3X Short BNB Token / United States Dollar (FTX:BNBBEAR/USD)
crypto