Dark

Check out our API

BNBBEARBUSD
BNBBEAR / BUSD (BINANCE:BNBBEARBUSD)
crypto

Inactive

Mar 31, 2020 5:48:00 AM EDT

57.21BUSD-12.670%(-8.30)1,1490

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	66.26	66.26	56.61	57.21	-12.670%	1,149	0.000%
2020-03-30	87.05	87.10	61.10	65.51	-24.161%	1,936	-12.670%
2020-03-29	72.69	86.38	72.49	86.38	+19.194%	1,072	-33.769%
2020-03-28	70.78	81.32	68.31	72.47	+2.056%	3,832	-21.057%
2020-03-27	59.61	73.69	57.21	71.01	+20.071%	5,886	-19.434%
2020-03-26	76.80	78.88	58.72	59.14	-23.374%	4,332	-3.263%
2020-03-25	75.97	82.32	69.76	77.18	+2.306%	6,121	-25.875%
2020-03-24	80.95	87.07	72.29	75.44	-7.673%	5,496	-24.165%
2020-03-23	113.00	120.69	73.71	81.71	-27.019%	6,111	-29.984%
2020-03-22	91.00	115.75	82.59	111.96	+21.077%	6,045	-48.901%
2020-03-21	100.49	111.41	83.36	92.47	-3.677%	8,122	-38.131%
2020-03-20	96.33	122.11	68.01	96.00	-0.415%	9,804	-40.406%
2020-03-19	183.21	189.52	87.09	96.40	-47.575%	6,990	-40.654%
2020-03-18	187.96	220.00	178.93	183.88	-2.627%	4,118	-68.887%
2020-03-17	257.44	265.38	175.66	188.84	-28.361%	4,427	-69.705%
2020-03-16	204.16	320.48	198.61	263.60	+30.199%	4,170	-78.297%
2020-03-15	231.26	237.70	156.37	202.46	-11.388%	3,097	-71.743%
2020-03-14	188.81	241.89	168.89	228.48	+22.110%	2,447	-74.961%
2020-03-13	361.63	999.98	89.61	187.11	-47.720%	4,091	-69.424%
2020-03-12	155.76	357.90	155.76	357.90	+130.368%	2,321	-84.015%
2020-03-11	145.96	186.82	145.96	155.36	0.000%	1,534	-63.176%

Share