Dark

BNBAUD
Binance Coin / Australian dollar
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

421.10AUD+3.515%(+14.30)1990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	404.4	421.1	349.5	421.1	+3.515%	199	0.000%
2023-05-31	371.0	413.2	346.0	406.8	+9.561%	767	+3.515%
2023-05-30	406.0	406.0	369.7	371.3	-8.230%	1,194	+13.412%
2023-05-29	375.8	434.2	375.1	404.6	+7.922%	1,375	+4.078%
2023-05-28	427.1	432.6	345.2	374.9	-12.140%	564	+12.323%
2023-05-27	388.8	426.7	309.4	426.7	+9.579%	874	-1.312%
2023-05-26	406.8	416.0	373.4	389.4	-4.348%	768	+8.141%
2023-05-25	423.0	428.3	405.5	407.1	-3.668%	441	+3.439%
2023-05-24	413.3	431.5	400.5	422.6	+2.225%	579	-0.355%
2023-05-23	413.3	428.9	401.7	413.4	-0.121%	861	+1.863%
2023-05-22	442.1	445.3	395.9	413.9	-6.336%	1,156	+1.740%
2023-05-21	456.1	456.7	441.4	441.9	-3.092%	355	-4.707%
2023-05-20	447.2	458.8	445.9	456.0	+1.922%	159	-7.654%
2023-05-19	454.5	454.7	443.6	447.4	-1.735%	406	-5.878%
2023-05-18	470.9	471.0	452.7	455.3	-3.272%	966	-7.512%
2023-05-17	466.3	471.1	461.5	470.7	+0.835%	503	-10.537%
2023-05-16	466.7	468.3	462.6	466.8	+0.021%	408	-9.790%
2023-05-15	469.8	472.6	466.7	466.7	-0.575%	407	-9.771%
2023-05-14	467.4	474.1	465.9	469.4	+0.363%	456	-10.290%
2023-05-13	463.7	470.4	462.8	467.7	+0.646%	503	-9.964%
2023-05-12	459.4	464.9	449.7	464.7	+1.110%	686	-9.382%
2023-05-11	463.7	465.4	456.0	459.6	-0.884%	609	-8.377%
2023-05-10	461.9	467.8	456.6	463.7	+0.346%	976	-9.187%
2023-05-09	463.6	467.8	461.3	462.1	-0.452%	816	-8.873%
2023-05-08	476.7	479.2	460.5	464.2	-2.704%	1,154	-9.285%
2023-05-07	480.5	484.9	476.1	477.1	-0.708%	567	-11.738%
2023-05-06	485.4	488.5	476.6	480.5	-1.009%	753	-12.362%
2023-05-05	483.3	487.9	480.8	485.4	+0.435%	836	-13.247%
2023-05-04	490.0	490.4	482.0	483.3	-1.367%	533	-12.870%
2023-05-03	482.3	491.7	480.9	490.0	+1.597%	966	-14.061%
2023-05-02	495.5	495.5	481.3	482.3	-2.782%	975	-12.689%
2023-05-01	510.2	512.0	492.0	496.1	-2.745%	1,549	-15.118%
2023-04-30	487.1	511.1	484.3	510.1	+4.657%	1,288	-17.448%
2023-04-29	490.3	491.3	486.4	487.4	-0.551%	525	-13.603%
2023-04-28	498.2	498.5	483.2	490.1	-1.606%	902	-14.079%
2023-04-27	498.4	507.8	495.6	498.1	-0.280%	730	-15.459%
2023-04-26	508.5	521.4	488.6	499.5	-1.770%	1,086	-15.696%
2023-04-25	493.9	511.8	492.8	508.5	+2.914%	1,034	-17.188%
2023-04-24	496.8	499.9	489.2	494.1	-0.443%	503	-14.774%
2023-04-23	500.2	500.3	491.5	496.3	-0.561%	421	-15.152%
2023-04-22	481.9	500.6	479.2	499.1	+3.698%	559	-15.628%
2023-04-21	471.3	497.1	470.6	481.3	+2.122%	1,610	-12.508%
2023-04-20	480.7	486.3	467.5	471.3	-1.996%	731	-10.651%
2023-04-19	508.3	509.5	477.2	480.9	-5.465%	1,471	-12.435%
2023-04-18	507.0	514.0	502.4	508.7	+0.316%	582	-17.220%
2023-04-17	517.9	521.2	504.6	507.1	-2.312%	849	-16.959%
2023-04-16	497.1	522.0	493.3	519.1	+4.363%	1,039	-18.879%
2023-04-15	489.1	500.8	487.6	497.4	+1.448%	769	-15.340%
2023-04-14	479.0	494.6	477.5	490.3	+2.423%	1,666	-14.114%
2023-04-13	477.1	482.1	472.5	478.7	+0.314%	610	-12.033%
2023-04-12	483.4	485.4	474.0	477.2	-1.201%	860	-11.756%
2023-04-11	479.2	497.4	476.8	483.0	+0.835%	1,276	-12.816%
2023-04-10	467.9	479.0	466.1	479.0	+2.416%	613	-12.088%
2023-04-09	465.9	470.0	464.3	467.7	+0.451%	507	-9.964%
2023-04-08	465.1	468.8	464.5	465.6	+0.043%	486	-9.558%
2023-04-07	467.7	468.3	461.9	465.4	-0.449%	692	-9.519%
2023-04-06	466.9	468.7	463.5	467.5	+0.150%	623	-9.925%
2023-04-05	459.3	471.3	458.0	466.8	+1.589%	782	-9.790%
2023-04-04	454.2	464.0	453.8	459.5	+1.167%	686	-8.357%
2023-04-03	471.0	471.3	441.0	454.2	-3.362%	887	-7.288%
2023-04-02	470.8	473.6	466.0	470.0	-0.255%	713	-10.404%
2023-04-01	473.6	475.3	468.5	471.2	-0.507%	536	-10.632%
2023-03-31	470.6	476.5	468.3	473.6	+0.702%	615	-11.085%
2023-03-30	467.9	476.4	463.1	470.3	+0.513%	1,772	-10.461%
2023-03-29	466.7	477.3	465.8	467.9	+0.214%	1,576	-10.002%
2023-03-28	466.1	469.6	441.0	466.9	+0.107%	1,708	-9.809%
2023-03-27	493.6	495.6	459.8	466.4	-5.606%	1,663	-9.713%
2023-03-26	486.3	495.0	485.1	494.1	+1.604%	658	-14.774%
2023-03-25	485.2	490.8	481.1	486.3	+0.309%	732	-13.407%
2023-03-24	492.8	494.1	477.5	484.8	-1.623%	782	-13.139%
2023-03-23	480.0	494.2	475.3	492.8	+2.453%	1,016	-14.550%
2023-03-22	501.7	506.8	474.0	481.0	-4.279%	2,533	-12.453%
2023-03-21	495.4	509.6	490.9	502.5	+1.515%	1,229	-16.199%
2023-03-20	501.8	507.7	494.2	495.0	-1.551%	1,055	-14.929%
2023-03-19	494.6	510.3	494.6	502.8	+1.802%	673	-16.249%
2023-03-18	507.5	516.9	492.4	493.9	-2.680%	1,029	-14.740%
2023-03-17	494.2	509.3	489.1	507.5	+2.816%	1,014	-17.025%
2023-03-16	463.3	500.5	455.9	493.6	+6.678%	1,895	-14.688%
2023-03-15	458.9	469.6	447.1	462.7	+0.938%	1,213	-8.991%
2023-03-14	457.8	475.7	448.9	458.4	+0.262%	2,132	-8.137%
2023-03-13	434.6	466.2	425.2	457.2	+5.273%	2,815	-7.896%
2023-03-12	416.4	435.9	414.6	434.3	+4.249%	1,336	-3.039%
2023-03-11	421.8	430.5	408.8	416.6	-1.303%	1,553	+1.080%
2023-03-10	420.0	422.6	402.0	422.1	+0.333%	1,968	-0.237%
2023-03-09	434.0	441.0	412.2	420.7	-3.131%	1,664	+0.095%
2023-03-08	437.8	443.1	431.1	434.3	-0.709%	791	-3.039%
2023-03-07	427.1	438.5	425.8	437.4	+2.460%	1,295	-3.727%
2023-03-06	426.8	429.2	420.1	426.9	+0.023%	817	-1.359%
2023-03-05	429.4	435.1	425.6	426.8	-0.582%	856	-1.336%
2023-03-04	429.0	432.4	424.9	429.3	+0.117%	728	-1.910%
2023-03-03	444.7	444.7	423.8	428.8	-3.489%	1,407	-1.796%
2023-03-02	447.6	450.0	440.4	444.3	-0.759%	855	-5.222%
2023-03-01	448.1	453.0	445.0	447.7	-0.022%	741	-5.941%
2023-02-28	451.6	453.0	445.9	447.8	-0.819%	783	-5.962%
2023-02-27	457.1	459.5	445.8	451.5	-1.333%	669	-6.733%
2023-02-26	450.4	459.9	447.4	457.6	+1.644%	608	-7.976%
2023-02-25	449.4	450.8	440.0	450.2	+0.223%	826	-6.464%
2023-02-24	452.9	459.9	443.8	449.2	-0.619%	1,105	-6.256%
2023-02-23	458.7	461.3	447.3	452.0	-1.439%	786	-6.836%
2023-02-22	453.8	460.1	443.5	458.6	+1.214%	1,196	-8.177%
2023-02-21	456.2	460.9	451.8	453.1	-0.680%	700	-7.062%
2023-02-20	454.8	462.7	448.9	456.2	+0.640%	649	-7.694%
2023-02-19	461.5	464.4	453.2	453.3	-1.798%	632	-7.103%
2023-02-18	455.6	464.1	455.5	461.6	+1.495%	616	-8.774%
2023-02-17	441.7	460.0	441.2	454.8	+2.594%	783	-7.410%
2023-02-16	459.6	475.0	441.7	443.3	-3.357%	1,513	-5.008%
2023-02-15	424.1	458.9	421.8	458.7	+8.082%	1,298	-8.197%
2023-02-14	421.2	431.0	415.6	424.4	+0.355%	798	-0.778%
2023-02-13	452.2	456.3	406.8	422.9	-6.521%	2,987	-0.426%
2023-02-12	450.8	465.0	443.5	452.4	+0.355%	516	-6.919%
2023-02-11	442.5	451.6	442.4	450.8	+1.554%	356	-6.588%
2023-02-10	441.8	446.1	437.3	443.9	+0.498%	863	-5.136%
2023-02-09	472.7	474.6	436.7	441.7	-6.716%	1,811	-4.664%
2023-02-08	478.8	480.6	467.4	473.5	-1.066%	972	-11.067%
2023-02-07	469.6	479.1	469.1	478.6	+1.830%	869	-12.014%
2023-02-06	474.5	481.6	462.9	470.0	-0.927%	832	-10.404%
2023-02-05	476.8	488.2	469.7	474.4	-0.670%	1,113	-11.235%
2023-02-04	480.0	481.7	472.3	477.6	-0.479%	751	-11.830%
2023-02-03	458.5	479.9	451.7	479.9	+4.805%	1,637	-12.253%
2023-02-02	444.4	469.2	443.2	457.9	+3.131%	1,730	-8.037%
2023-02-01	443.9	448.2	432.9	444.0	+0.045%	1,348	-5.158%
2023-01-31	435.6	448.0	433.7	443.8	+1.836%	721	-5.115%
2023-01-30	447.3	451.4	429.0	435.8	-2.527%	1,321	-3.373%
2023-01-29	430.9	451.1	428.8	447.1	+3.880%	1,269	-5.815%
2023-01-28	434.0	440.6	427.7	430.4	-0.692%	404	-2.161%
2023-01-27	429.0	437.0	420.7	433.4	+0.979%	683	-2.838%
2023-01-26	433.3	436.5	426.6	429.2	-0.900%	581	-1.887%
2023-01-25	426.5	442.4	415.7	433.1	+1.476%	1,541	-2.771%
2023-01-24	434.2	460.9	426.1	426.8	-1.817%	1,440	-1.336%
2023-01-23	434.8	440.9	431.4	434.7	0.000%	766	-3.129%
2023-01-22	430.0	448.0	430.0	434.7	+1.023%	673	-3.129%
2023-01-21	439.3	445.5	430.1	430.3	-1.982%	1,349	-2.138%
2023-01-20	425.6	439.0	413.9	439.0	+3.076%	1,123	-4.077%
2023-01-19	412.8	426.6	412.7	425.9	+3.074%	637	-1.127%
2023-01-18	428.3	436.0	402.9	413.2	-3.458%	1,958	+1.912%
2023-01-17	427.3	438.0	423.7	428.0	-0.117%	726	-1.612%
2023-01-16	433.2	438.6	421.1	428.5	-1.085%	1,223	-1.727%
2023-01-15	439.3	439.3	419.0	433.2	-1.186%	792	-2.793%
2023-01-14	421.4	451.0	421.4	438.4	+3.960%	1,664	-3.946%
2023-01-13	413.6	424.5	410.0	421.7	+1.909%	802	-0.142%
2023-01-12	411.8	415.5	404.1	413.8	+0.413%	902	+1.764%
2023-01-11	402.0	414.0	397.0	412.1	+2.512%	581	+2.184%
2023-01-10	394.3	404.2	391.1	402.0	+2.056%	534	+4.751%
2023-01-09	398.0	408.5	392.6	393.9	-1.055%	999	+6.905%
2023-01-08	381.7	400.0	379.4	398.1	+4.433%	484	+5.777%
2023-01-07	378.1	383.3	377.2	381.2	+0.767%	508	+10.467%
2023-01-06	379.3	381.7	375.1	378.3	-0.211%	1,181	+11.314%
2023-01-05	378.8	381.7	374.2	379.1	+0.106%	713	+11.079%
2023-01-04	365.5	381.3	363.7	378.7	+3.611%	1,446	+11.196%
2023-01-03	359.7	367.4	359.0	365.5	+1.387%	836	+15.212%
2023-01-02	358.7	365.0	354.1	360.5	+0.558%	578	+16.810%
2023-01-01	362.5	363.1	357.8	358.5	-1.076%	404	+17.462%
2022-12-31	360.6	364.6	359.9	362.4	+0.471%	611	+16.198%
2022-12-30	364.2	365.0	357.7	360.7	-0.961%	376	+16.745%
2022-12-29	363.3	367.4	361.2	364.2	+0.386%	559	+15.623%
2022-12-28	366.8	367.3	357.3	362.8	-1.010%	533	+16.069%
2022-12-27	362.1	368.0	358.9	366.5	+1.664%	477	+14.898%
2022-12-26	362.9	365.9	359.9	360.5	-0.798%	498	+16.810%
2022-12-25	365.4	367.1	360.6	363.4	-0.547%	316	+15.878%
2022-12-24	366.4	366.9	363.3	365.4	-0.273%	365	+15.244%
2022-12-23	367.4	370.9	364.0	366.4	-0.489%	468	+14.929%
2022-12-22	367.4	368.8	359.0	368.2	+0.519%	1,198	+14.367%
2022-12-21	375.5	375.8	364.9	366.3	-2.580%	513	+14.960%
2022-12-20	358.8	379.3	357.4	376.0	+4.823%	1,110	+11.995%
2022-12-19	374.7	377.3	354.3	358.7	-4.245%	1,210	+17.396%
2022-12-18	361.2	379.0	357.9	374.6	+3.652%	1,087	+12.413%
2022-12-17	346.1	364.5	328.7	361.4	+4.481%	1,655	+16.519%
2022-12-16	383.1	394.3	337.8	345.9	-10.016%	3,599	+21.740%
2022-12-15	389.5	394.1	381.7	384.4	-1.309%	1,234	+9.547%
2022-12-14	396.5	407.1	386.6	389.5	-1.492%	1,483	+8.113%
2022-12-13	407.9	408.6	376.0	395.4	-2.922%	3,397	+6.500%
2022-12-12	419.6	422.2	402.0	407.3	-2.792%	1,816	+3.388%
2022-12-11	424.8	431.8	417.5	419.0	-1.389%	741	+0.501%
2022-12-10	421.3	426.8	380.0	424.9	+0.831%	1,074	-0.894%
2022-12-09	429.1	431.1	420.0	421.4	-1.657%	904	-0.071%
2022-12-08	422.7	430.6	420.8	428.5	+1.468%	571	-1.727%
2022-12-07	432.4	434.1	420.0	422.3	-2.381%	1,884	-0.284%
2022-12-06	430.1	433.7	426.8	432.6	+0.675%	868	-2.658%
2022-12-05	428.6	437.2	426.6	429.7	+0.163%	740	-2.001%
2022-12-04	428.3	432.6	424.0	429.0	+0.187%	698	-1.841%
2022-12-03	433.2	433.7	426.2	428.2	-1.040%	596	-1.658%
2022-12-02	429.9	432.8	419.9	432.7	+0.886%	939	-2.681%
2022-12-01	442.9	447.0	427.7	428.9	-3.117%	2,051	-1.819%
2022-11-30	443.4	456.4	437.1	442.7	+0.068%	1,319	-4.879%
2022-11-29	441.4	454.8	435.1	442.4	+0.158%	1,288	-4.815%
2022-11-28	458.9	461.4	432.0	441.7	-3.601%	1,918	-4.664%
2022-11-27	461.6	469.4	456.9	458.2	-0.758%	827	-8.097%
2022-11-26	446.3	470.7	445.0	461.7	+3.451%	1,179	-8.794%
2022-11-25	443.4	454.8	435.3	446.3	+0.473%	984	-5.646%
2022-11-24	443.0	451.0	436.0	444.2	+0.339%	1,614	-5.200%
2022-11-23	400.7	452.8	398.0	442.7	+10.730%	2,340	-4.879%
2022-11-22	383.4	401.2	379.4	399.8	+4.278%	729	+5.328%
2022-11-21	392.7	396.5	378.0	383.4	-3.059%	992	+9.833%
2022-11-20	408.7	410.1	393.0	395.5	-3.206%	494	+6.473%
2022-11-19	410.4	411.3	403.2	408.6	-0.439%	403	+3.059%
2022-11-18	400.0	411.0	400.0	410.4	+2.703%	423	+2.607%
2022-11-17	403.4	405.6	393.4	399.6	-0.991%	940	+5.380%
2022-11-16	408.5	415.5	398.0	403.6	-1.200%	1,041	+4.336%
2022-11-15	415.8	420.0	404.5	408.5	-1.850%	1,050	+3.084%
2022-11-14	410.3	435.3	399.0	416.2	+1.487%	3,084	+1.177%
2022-11-13	419.4	425.1	403.8	410.1	-1.937%	1,516	+2.682%
2022-11-12	433.1	437.7	404.5	418.2	-3.194%	1,170	+0.693%
2022-11-11	459.3	462.7	418.4	432.0	-5.944%	1,644	-2.523%
2022-11-10	413.2	474.1	411.0	459.3	+10.409%	3,136	-8.317%
2022-11-09	503.7	513.6	405.8	416.0	-18.062%	4,948	+1.226%
2022-11-08	521.0	608.6	464.6	507.7	-2.515%	14,933	-17.057%
2022-11-07	524.3	533.3	504.7	520.8	-0.781%	1,862	-19.144%
2022-11-06	540.5	551.0	524.9	524.9	-2.922%	1,215	-19.775%
2022-11-05	549.1	558.5	537.0	540.7	-1.494%	1,011	-22.119%
2022-11-04	524.6	557.4	522.2	548.9	+4.572%	2,999	-23.283%
2022-11-03	503.4	535.7	502.5	524.9	+3.982%	1,908	-19.775%
2022-11-02	507.5	512.0	490.9	504.8	-0.355%	1,535	-16.581%
2022-11-01	508.4	519.4	495.4	506.6	-0.452%	1,796	-16.877%
2022-10-31	490.4	529.0	478.5	508.9	+3.836%	3,650	-17.253%
2022-10-30	475.1	496.7	471.4	490.1	+3.266%	2,097	-14.079%
2022-10-29	464.9	480.6	461.1	474.6	+2.130%	1,637	-11.273%
2022-10-28	444.6	469.8	442.8	464.7	+4.591%	1,224	-9.382%
2022-10-27	448.0	450.9	441.9	444.3	-0.671%	946	-5.222%
2022-10-26	446.5	450.0	442.1	447.3	+0.472%	785	-5.857%
2022-10-25	433.9	453.5	431.1	445.2	+2.723%	1,425	-5.413%
2022-10-24	433.5	437.1	431.4	433.4	+0.185%	887	-2.838%
2022-10-23	425.6	434.4	422.0	432.6	+1.693%	834	-2.658%
2022-10-22	424.3	426.5	421.3	425.4	+0.307%	565	-1.011%
2022-10-21	428.4	429.8	422.0	424.1	-1.142%	935	-0.707%
2022-10-20	433.8	435.7	425.9	429.0	-1.038%	1,045	-1.841%
2022-10-19	432.9	436.7	429.9	433.5	+0.324%	741	-2.860%
2022-10-18	437.9	437.9	430.0	432.1	-1.257%	963	-2.546%
2022-10-17	437.7	438.8	433.2	437.6	-0.046%	855	-3.771%
2022-10-16	433.0	441.1	433.0	437.8	+1.109%	718	-3.815%
2022-10-15	435.0	438.3	432.5	433.0	-0.345%	485	-2.748%
2022-10-14	431.7	437.2	430.9	434.5	+0.649%	887	-3.084%
2022-10-13	431.7	435.2	410.6	431.7	+0.070%	2,799	-2.455%
2022-10-12	432.8	435.1	429.4	431.4	-0.300%	748	-2.388%
2022-10-11	431.0	434.0	424.8	432.7	+0.464%	1,153	-2.681%
2022-10-10	436.9	439.1	430.6	430.7	-1.397%	880	-2.229%
2022-10-09	434.0	438.7	429.5	436.8	+0.622%	898	-3.594%
2022-10-08	442.7	443.4	433.0	434.1	-2.164%	904	-2.995%
2022-10-07	447.0	447.0	437.9	443.7	-0.760%	1,240	-5.094%
2022-10-06	451.5	459.0	435.2	447.1	-0.887%	1,706	-5.815%
2022-10-05	454.7	455.5	449.3	451.1	-0.792%	560	-6.650%
2022-10-04	440.9	458.2	439.9	454.7	+3.247%	993	-7.389%
2022-10-03	443.1	446.3	437.7	440.4	-0.654%	647	-4.382%
2022-10-02	441.8	448.1	436.6	443.3	+0.226%	1,016	-5.008%
2022-10-01	445.0	446.2	434.4	442.3	-0.562%	471	-4.793%
2022-09-30	436.5	449.5	435.5	444.8	+2.042%	1,212	-5.328%
2022-09-29	434.3	440.4	428.1	435.9	+0.763%	863	-3.395%
2022-09-28	423.1	434.4	416.6	432.6	+2.173%	1,038	-2.658%
2022-09-27	426.7	440.6	419.3	423.4	-0.704%	1,131	-0.543%
2022-09-26	419.4	426.6	417.0	426.4	+1.548%	1,105	-1.243%
2022-09-25	420.0	428.6	416.4	419.9	-0.450%	1,051	+0.286%
2022-09-24	424.2	436.6	420.6	421.8	-0.472%	1,589	-0.166%
2022-09-23	414.4	424.5	410.3	423.8	+2.194%	1,147	-0.637%
2022-09-22	399.4	416.1	398.9	414.7	+3.571%	970	+1.543%
2022-09-21	398.0	412.4	393.3	400.4	+0.603%	2,132	+5.170%
2022-09-20	404.8	405.9	396.0	398.0	-1.607%	1,447	+5.804%
2022-09-19	396.1	405.8	384.5	404.5	+2.276%	2,373	+4.104%
2022-09-18	416.3	417.1	393.3	395.5	-4.951%	1,112	+6.473%
2022-09-17	410.1	416.7	409.5	416.1	+1.761%	648	+1.202%
2022-09-16	405.9	413.3	401.7	408.9	+0.789%	1,779	+2.984%
2022-09-15	413.7	415.9	398.1	405.7	-2.076%	2,031	+3.796%
2022-09-14	411.1	419.6	406.3	414.3	+0.485%	1,714	+1.641%
2022-09-13	426.4	432.8	409.9	412.3	-3.329%	2,369	+2.134%
2022-09-12	431.1	436.1	423.3	426.5	-1.205%	1,052	-1.266%
2022-09-11	435.2	436.7	424.1	431.7	-0.553%	862	-2.455%
2022-09-10	428.1	437.2	425.2	434.1	+1.212%	1,162	-2.995%
2022-09-09	415.1	431.2	412.9	428.9	+3.349%	1,871	-1.819%
2022-09-08	413.2	419.6	408.7	415.0	+0.411%	1,632	+1.470%
2022-09-07	390.1	413.8	385.4	413.3	+5.974%	2,821	+1.887%
2022-09-06	406.9	418.6	388.0	390.0	-3.799%	3,316	+7.974%
2022-09-05	411.3	414.4	402.5	405.4	-1.170%	1,273	+3.873%
2022-09-04	409.2	412.9	405.0	410.2	+0.293%	705	+2.657%
2022-09-03	408.5	409.6	404.0	409.0	+0.147%	598	+2.958%
2022-09-02	409.7	414.7	402.7	408.4	-0.269%	1,612	+3.110%
2022-09-01	409.0	411.6	399.8	409.5	+0.049%	1,469	+2.833%
2022-08-31	410.9	421.7	407.3	409.3	-0.365%	1,078	+2.883%
2022-08-30	414.0	422.1	404.5	410.8	-0.917%	2,508	+2.507%
2022-08-29	402.2	415.9	398.0	414.6	+3.006%	1,609	+1.568%
2022-08-28	404.1	412.2	401.2	402.5	-0.322%	1,350	+4.621%
2022-08-27	406.4	413.9	397.9	403.8	-0.640%	1,185	+4.284%
2022-08-26	432.7	433.4	403.6	406.4	-6.208%	1,691	+3.617%
2022-08-25	429.4	440.4	426.1	433.3	+0.861%	1,370	-2.816%
2022-08-24	433.0	435.1	425.8	429.6	-0.739%	1,243	-1.979%
2022-08-23	436.7	438.3	427.1	432.8	-1.006%	1,694	-2.703%
2022-08-22	439.6	442.1	420.4	437.2	-0.410%	1,796	-3.683%
2022-08-21	413.4	442.8	413.2	439.0	+6.193%	2,057	-4.077%
2022-08-20	406.9	421.9	404.4	413.4	+1.473%	1,742	+1.863%
2022-08-19	431.0	431.9	402.0	407.4	-5.673%	3,196	+3.363%
2022-08-18	443.2	446.7	428.4	431.9	-2.528%	1,712	-2.501%
2022-08-17	451.3	461.9	439.2	443.1	-1.882%	1,895	-4.965%
2022-08-16	455.3	459.7	445.3	451.6	-0.878%	1,372	-6.754%
2022-08-15	447.0	461.0	443.5	455.6	+1.810%	1,474	-7.572%
2022-08-14	455.7	464.7	444.7	447.5	-1.843%	791	-5.899%
2022-08-13	461.1	468.3	453.4	455.9	-1.128%	1,938	-7.633%
2022-08-12	456.1	461.1	449.8	461.1	+1.096%	1,223	-8.675%
2022-08-11	465.0	472.7	454.2	456.1	-1.703%	2,039	-7.674%
2022-08-10	468.0	475.5	451.0	464.0	-0.664%	3,439	-9.246%
2022-08-09	464.6	472.1	448.4	467.1	+0.408%	2,165	-9.848%
2022-08-08	467.2	478.5	460.0	465.2	-0.492%	2,315	-9.480%
2022-08-07	457.1	471.2	446.8	467.5	+2.477%	1,734	-9.925%
2022-08-06	457.3	467.3	452.6	456.2	-0.131%	1,949	-7.694%
2022-08-05	448.9	462.6	443.6	456.8	+1.851%	2,464	-7.815%
2022-08-04	429.2	450.4	428.8	448.5	+4.278%	2,529	-6.109%
2022-08-03	412.0	440.6	404.5	430.1	+4.444%	1,867	-2.093%
2022-08-02	403.7	418.6	392.7	411.8	+1.905%	1,940	+2.258%
2022-08-01	406.7	416.6	396.6	404.1	-0.907%	1,609	+4.207%
2022-07-31	411.9	426.2	405.0	407.8	-0.779%	1,900	+3.261%
2022-07-30	421.5	430.6	409.2	411.0	-2.468%	2,296	+2.457%
2022-07-29	396.5	432.7	393.1	421.4	+6.334%	3,199	-0.071%
2022-07-28	389.0	401.8	379.1	396.3	+1.981%	2,033	+6.258%
2022-07-27	359.7	389.1	356.6	388.6	+8.215%	2,632	+8.363%
2022-07-26	352.3	359.1	346.0	359.1	+2.017%	1,972	+17.265%
2022-07-25	378.5	380.2	352.0	352.0	-7.026%	1,323	+19.631%
2022-07-24	376.6	384.7	371.3	378.6	+0.987%	1,201	+11.226%
2022-07-23	380.5	394.2	365.6	374.9	-1.212%	1,564	+12.323%
2022-07-22	383.4	393.6	378.3	379.5	-1.017%	1,889	+10.962%
2022-07-21	374.9	384.1	364.1	383.4	+2.104%	1,244	+9.833%
2022-07-20	389.8	393.9	373.0	375.5	-3.570%	1,681	+12.144%
2022-07-19	387.4	397.4	374.0	389.4	+0.413%	1,515	+8.141%
2022-07-18	363.0	389.9	363.0	387.8	+6.861%	1,661	+8.587%
2022-07-17	368.3	376.9	362.9	362.9	-1.386%	1,326	+16.037%
2022-07-16	351.2	370.2	332.2	368.0	+4.843%	1,585	+14.429%
2022-07-15	352.4	356.9	347.4	351.0	-0.482%	1,307	+19.972%
2022-07-14	341.7	355.7	336.5	352.7	+3.401%	1,534	+19.393%
2022-07-13	326.4	342.5	320.1	341.1	+4.472%	2,013	+23.454%
2022-07-12	333.7	336.7	326.0	326.5	-2.275%	1,245	+28.974%
2022-07-11	342.2	346.0	333.7	334.1	-2.453%	1,116	+26.040%
2022-07-10	355.3	355.3	338.8	342.5	-3.603%	1,006	+22.949%
2022-07-09	350.4	357.2	350.3	355.3	+1.167%	636	+18.520%
2022-07-08	352.4	360.2	347.3	351.2	-0.199%	1,118	+19.903%
2022-07-07	350.8	355.3	344.2	351.9	+0.399%	1,091	+19.665%
2022-07-06	339.0	352.4	335.1	350.5	+3.392%	1,495	+20.143%
2022-07-05	335.7	343.7	327.5	339.0	+0.923%	1,197	+24.218%
2022-07-04	320.3	336.7	313.8	335.9	+4.577%	1,311	+25.365%
2022-07-03	319.2	322.3	313.4	321.2	+0.532%	1,097	+31.102%
2022-07-02	316.2	321.8	312.3	319.5	+1.044%	643	+31.800%
2022-07-01	318.2	330.0	314.3	316.2	-0.722%	2,027	+33.175%
2022-06-30	318.5	319.6	298.4	318.5	-0.031%	2,027	+32.214%
2022-06-29	328.1	331.9	312.2	318.6	-2.955%	2,196	+32.172%
2022-06-28	337.5	349.8	327.0	328.3	-2.726%	1,612	+28.267%
2022-06-27	336.8	347.3	332.0	337.5	+0.089%	1,127	+24.770%
2022-06-26	345.2	353.5	335.8	337.2	-2.431%	1,354	+24.881%
2022-06-25	345.8	348.5	331.4	345.6	-0.116%	1,056	+21.846%
2022-06-24	331.2	350.1	329.7	346.0	+4.437%	1,754	+21.705%
2022-06-23	311.5	333.3	310.8	331.3	+6.905%	2,231	+27.105%
2022-06-22	315.9	318.2	305.9	309.9	-1.837%	1,821	+35.883%
2022-06-21	309.8	326.3	305.4	315.7	+1.773%	2,771	+33.386%
2022-06-20	308.2	314.7	293.3	310.2	+0.453%	2,942	+35.751%
2022-06-19	285.0	312.3	273.7	308.8	+8.313%	4,747	+36.367%
2022-06-18	310.2	315.4	266.4	285.1	-8.298%	8,951	+47.703%
2022-06-17	298.3	317.2	295.4	310.9	+4.294%	4,702	+35.445%
2022-06-16	330.9	336.2	295.1	298.1	-9.885%	6,964	+41.261%
2022-06-15	323.4	334.6	286.5	330.8	+2.225%	13,499	+27.297%
2022-06-14	320.8	332.3	293.6	323.6	+0.873%	11,083	+30.130%
2022-06-13	362.5	366.0	250.0	320.8	-11.625%	15,386	+31.266%
2022-06-12	383.9	386.0	356.3	363.0	-5.296%	2,841	+16.006%
2022-06-11	406.0	412.7	376.7	383.3	-5.405%	2,669	+9.862%
2022-06-10	407.0	422.7	401.2	405.2	-0.589%	2,029	+3.924%
2022-06-09	401.1	410.2	398.3	407.6	+1.570%	1,545	+3.312%
2022-06-08	401.7	408.6	394.0	401.3	-0.199%	1,749	+4.934%
2022-06-07	409.9	410.2	381.1	402.1	-2.118%	3,864	+4.725%
2022-06-06	415.2	432.2	400.2	410.8	-0.893%	2,568	+2.507%
2022-06-05	418.4	419.4	409.1	414.5	-0.908%	1,656	+1.592%
2022-06-04	414.0	420.0	409.6	418.3	+1.112%	984	+0.669%
2022-06-03	423.7	427.2	405.9	413.7	-2.544%	1,679	+1.789%
2022-06-02	418.5	425.2	414.6	424.5	+1.506%	1,468	-0.801%
2022-06-01	447.3	450.6	414.6	418.2	-6.380%	2,403	+0.693%
2022-05-31	447.1	451.1	436.9	446.7	-0.067%	1,771	-5.731%
2022-05-30	427.2	450.1	424.4	447.0	+4.733%	2,445	-5.794%
2022-05-29	430.5	430.9	417.5	426.8	-0.859%	1,526	-1.336%
2022-05-28	421.4	434.3	415.3	430.5	+2.257%	2,013	-2.184%

.dark-mode .LDf6XH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDf6XH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBAUDBinance Coin / Australian dollarcrypto

BNBAUD
Binance Coin / Australian dollar
crypto