Dark

BNBARS
Binance Coin / Argentine peso
crypto Composite

Real-time

Jul 24, 2025 9:23:22 PM EDT

980013.00ARS-2.001%(-20014.00)2BNB1,487,137ARS

980013.00Bid 980111.00Ask 98.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	988,864	988,864	980,013	980,013	-0.881%	0.084	0.000%
2025-07-24	992,859	1,001,844	950,364	988,722	-0.335%	2	-0.881%
2025-07-23	1,000,579	1,032,645	965,930	992,043	-1.117%	32	-1.213%
2025-07-22	996,030	1,005,707	971,174	1,003,247	+0.801%	62	-2.316%
2025-07-21	991,378	1,018,477	975,112	995,271	+0.328%	53	-1.533%
2025-07-20	957,812	999,999	957,245	992,019	+3.500%	22	-1.210%
2025-07-19	956,391	969,681	945,561	958,477	+0.467%	11	+2.247%
2025-07-18	933,363	988,328	933,363	954,021	+2.153%	23	+2.724%
2025-07-17	908,431	939,878	907,174	933,913	+2.865%	42	+4.936%
2025-07-16	888,965	918,323	883,029	907,903	+1.633%	17	+7.942%
2025-07-15	902,689	905,156	880,542	893,313	-1.211%	25	+9.705%
2025-07-14	887,781	907,426	884,359	904,261	+1.721%	18	+8.377%
2025-07-13	879,571	890,318	879,103	888,964	+1.099%	3	+10.242%
2025-07-12	884,986	890,571	873,921	879,299	-0.568%	6	+11.454%
2025-07-11	879,389	891,155	875,667	884,318	+0.565%	9	+10.821%
2025-07-10	855,898	883,792	850,311	879,353	+2.926%	7	+11.447%
2025-07-09	842,103	855,222	841,788	854,354	+1.675%	3	+14.708%
2025-07-08	852,774	853,549	833,754	840,276	-1.292%	3	+16.630%
2025-07-07	836,050	851,276	828,791	851,275	+1.821%	8	+15.123%
2025-07-06	827,877	840,456	825,251	836,050	+1.061%	3	+17.219%
2025-07-05	821,812	830,024	821,812	827,273	+1.844%	3	+18.463%
2025-07-04	823,821	823,821	807,861	812,293	-1.564%	5	+20.648%
2025-07-03	823,438	827,433	788,374	825,199	+0.192%	0.622	+18.761%
2025-07-02	799,609	826,624	799,609	823,620	+3.033%	5	+18.988%
2025-07-01	806,549	806,549	784,532	799,374	-0.890%	5	+22.598%
2025-06-30	797,000	808,987	792,080	806,549	+1.654%	4	+21.507%
2025-06-29	787,700	797,000	784,862	793,428	+0.545%	0.961	+23.516%
2025-06-28	783,182	789,124	781,129	789,124	+0.759%	2	+24.190%
2025-06-27	780,623	785,166	774,319	783,182	+0.649%	2	+25.132%
2025-06-26	782,067	784,932	776,484	778,133	-0.461%	4	+25.944%
2025-06-25	773,609	783,180	764,290	781,740	+1.155%	6	+25.363%
2025-06-24	770,822	774,706	764,166	772,814	+0.218%	27	+26.811%
2025-06-23	748,797	775,187	736,582	771,135	+3.027%	5	+27.087%
2025-06-22	762,979	768,268	732,883	748,476	-1.852%	9	+30.934%
2025-06-21	771,866	776,833	757,920	762,603	-1.072%	2	+28.509%
2025-06-20	767,443	774,371	764,378	770,867	+0.716%	3	+27.131%
2025-06-19	766,070	766,100	754,215	765,386	-0.120%	2	+28.042%
2025-06-18	780,630	785,215	748,979	766,307	-1.479%	2	+27.888%
2025-06-17	790,447	796,973	765,943	777,808	-2.003%	10	+25.997%
2025-06-16	784,940	800,921	784,940	793,704	+0.872%	5	+23.473%
2025-06-15	783,449	789,428	779,261	786,841	+0.656%	3	+24.550%
2025-06-14	792,349	792,349	776,553	781,716	-1.208%	8	+25.367%
2025-06-13	783,488	800,189	776,407	791,276	+0.112%	9	+23.852%
2025-06-12	799,769	802,395	784,033	790,390	-1.216%	6	+23.991%
2025-06-11	805,147	805,147	793,218	800,118	-0.191%	9	+22.484%
2025-06-10	800,535	805,104	790,000	801,651	+0.344%	8	+22.249%
2025-06-09	783,279	800,550	781,002	798,900	+2.015%	7	+22.670%
2025-06-08	783,458	788,518	779,716	783,123	-0.128%	6	+25.142%
2025-06-07	771,460	786,477	771,460	784,128	+1.360%	7	+24.981%
2025-06-06	765,276	783,491	763,939	773,608	+1.002%	7	+26.681%
2025-06-05	797,856	806,403	754,662	765,934	-4.107%	17	+27.950%
2025-06-04	793,634	804,902	792,376	798,740	+0.728%	8	+22.695%
2025-06-03	798,964	809,629	790,000	792,965	-0.994%	11	+23.588%
2025-06-02	798,190	800,923	783,446	800,923	+0.393%	4	+22.360%
2025-06-01	795,749	800,119	786,167	797,787	+0.256%	6	+22.841%
2025-05-31	789,204	799,985	782,695	795,749	+0.483%	2	+23.156%
2025-05-30	812,108	813,370	791,481	791,921	-2.173%	7	+23.751%
2025-05-29	812,651	817,029	804,950	809,508	-0.527%	7	+21.063%
2025-05-28	807,214	813,837	803,034	813,800	+0.368%	8	+20.424%
2025-05-27	787,667	813,978	782,944	810,814	+2.939%	6	+20.868%
2025-05-26	783,156	791,922	781,778	787,667	+0.559%	9	+24.420%
2025-05-25	779,289	785,817	768,131	783,290	+0.161%	4	+25.115%
2025-05-24	764,980	791,323	764,980	782,031	+2.319%	10	+25.316%
2025-05-23	802,755	807,462	763,896	764,303	-4.669%	8	+28.223%
2025-05-22	793,184	807,837	791,590	801,740	+1.119%	4	+22.236%
2025-05-21	767,319	794,842	767,319	792,868	+3.232%	5	+23.604%
2025-05-20	766,290	768,043	752,798	768,043	+0.052%	4	+27.599%
2025-05-19	768,044	768,044	749,345	767,640	-0.107%	4	+27.666%
2025-05-18	755,057	773,812	750,301	768,461	+1.804%	2	+27.529%
2025-05-17	765,111	765,548	751,017	754,842	-1.337%	5	+29.830%
2025-05-16	765,251	772,875	760,603	765,069	+0.332%	6	+28.095%
2025-05-15	755,667	767,788	750,231	762,540	+0.548%	9	+28.520%
2025-05-14	772,177	776,406	752,971	758,386	-1.790%	5	+29.224%
2025-05-13	770,104	775,007	750,242	772,212	-0.057%	12	+26.910%
2025-05-12	760,705	810,038	758,930	772,654	+1.681%	19	+26.837%
2025-05-11	786,280	786,673	759,881	759,881	-2.752%	3	+28.969%
2025-05-10	783,187	789,124	759,771	781,387	+0.460%	10	+25.420%
2025-05-09	730,238	777,810	705,940	777,810	+6.284%	12	+25.996%
2025-05-08	710,611	731,820	709,872	731,820	+2.879%	16	+33.914%
2025-05-07	732,000	738,706	701,873	711,343	-2.821%	3	+37.769%
2025-05-06	722,361	731,999	720,764	731,992	+1.048%	8	+33.883%
2025-05-05	710,660	725,276	706,848	724,397	+2.027%	4	+35.287%
2025-05-04	723,377	723,630	709,403	710,006	-1.694%	0.251	+38.029%
2025-05-03	722,325	725,686	720,902	722,241	-0.446%	0.367	+35.691%
2025-05-02	726,247	726,385	719,723	725,475	+0.208%	5	+35.086%
2025-05-01	724,801	731,330	722,340	723,970	-0.124%	1	+35.367%
2025-04-30	724,003	729,358	714,825	724,871	+0.174%	3	+35.198%
2025-04-29	731,273	735,954	720,159	723,615	-1.031%	2	+35.433%
2025-04-28	732,815	740,329	670,487	731,151	-0.311%	13	+34.037%
2025-04-27	738,107	738,107	725,573	733,434	-0.807%	1	+33.620%
2025-04-26	727,542	739,400	726,395	739,400	+1.713%	2	+32.542%
2025-04-25	730,376	737,834	725,337	726,949	-0.469%	2	+34.812%
2025-04-24	727,802	734,864	714,321	730,376	+0.147%	7	+34.179%
2025-04-23	721,540	730,000	708,124	729,305	+1.055%	4	+34.376%
2025-04-22	692,345	721,688	579,680	721,688	+5.484%	7	+35.795%
2025-04-21	715,818	725,610	675,618	684,166	-3.797%	9	+43.242%
2025-04-20	717,122	720,971	710,709	711,169	-0.830%	2	+37.803%
2025-04-19	716,110	717,122	709,262	717,122	+0.141%	4	+36.659%
2025-04-18	712,515	719,721	709,675	716,113	+0.565%	3	+36.852%
2025-04-17	705,866	718,641	704,988	712,090	+0.863%	3	+37.625%
2025-04-16	726,254	735,323	698,620	706,000	-3.287%	3	+38.812%
2025-04-15	739,475	747,512	728,697	729,994	-1.536%	5	+34.249%
2025-04-14	768,225	772,773	720,136	741,380	-3.494%	9	+32.188%
2025-04-13	793,358	794,562	761,143	768,225	-3.285%	4	+27.568%
2025-04-12	768,981	807,744	766,480	794,316	+3.186%	6	+23.378%
2025-04-11	799,071	812,246	766,681	769,788	-3.621%	10	+27.309%
2025-04-10	798,723	800,524	777,562	798,713	+0.082%	13	+22.699%
2025-04-09	767,569	806,259	744,129	798,059	+4.210%	13	+22.800%
2025-04-08	764,432	779,062	759,772	765,815	+0.562%	8	+27.970%
2025-04-07	748,846	769,487	704,173	761,532	+2.026%	17	+28.690%
2025-04-06	797,695	797,716	736,023	746,413	-6.427%	9	+31.296%
2025-04-05	797,981	800,688	794,683	797,684	-0.026%	1	+22.857%
2025-04-04	787,275	800,848	779,472	797,894	+1.658%	6	+22.825%
2025-04-03	785,918	809,816	774,784	784,877	-0.132%	3	+24.862%
2025-04-02	809,320	812,106	775,534	785,918	-3.067%	5	+24.697%
2025-04-01	807,804	825,485	805,601	810,782	+0.828%	4	+20.873%
2025-03-31	796,038	809,319	783,446	804,126	+1.016%	4	+21.873%
2025-03-30	794,961	813,043	791,978	796,038	+0.135%	2	+23.111%
2025-03-29	825,429	825,429	794,961	794,961	-3.213%	4	+23.278%
2025-03-28	836,029	836,029	815,880	821,354	-2.150%	3	+19.317%
2025-03-27	811,982	839,629	811,982	839,399	+3.377%	3	+16.752%
2025-03-26	825,550	840,585	808,100	811,982	-1.466%	3	+20.694%
2025-03-25	837,558	843,627	824,061	824,061	-1.266%	5	+18.925%
2025-03-24	818,133	841,144	816,252	834,629	+2.034%	5	+17.419%
2025-03-23	823,000	823,000	815,184	817,995	-0.557%	0.749	+19.807%
2025-03-22	831,052	834,144	818,285	822,575	-1.290%	0.545	+19.140%
2025-03-21	821,080	833,329	814,228	833,329	+1.828%	4	+17.602%
2025-03-20	801,558	820,762	794,956	818,369	+2.097%	8	+19.752%
2025-03-19	809,802	816,657	791,978	801,558	-2.256%	8	+22.264%
2025-03-18	803,497	828,171	786,281	820,061	+2.929%	9	+19.505%
2025-03-17	770,229	804,949	769,899	796,722	+5.488%	6	+23.006%
2025-03-16	775,882	775,882	739,476	755,274	-2.656%	8	+29.756%
2025-03-15	740,480	775,882	740,480	775,882	+5.373%	4	+26.310%
2025-03-14	722,015	736,323	719,300	736,323	+2.213%	1	+33.096%
2025-03-13	707,871	759,080	704,798	720,383	+1.668%	31	+36.041%
2025-03-12	684,279	715,834	676,895	708,565	+3.180%	20	+38.310%
2025-03-11	650,000	702,755	629,639	686,724	+3.241%	15	+42.708%
2025-03-10	687,965	708,124	649,564	665,168	-3.691%	9	+47.333%
2025-03-09	729,769	729,769	683,000	690,662	-5.924%	5	+41.895%
2025-03-08	734,960	745,037	730,769	734,155	-0.110%	4	+33.489%
2025-03-07	739,075	754,000	721,022	734,960	-0.611%	6	+33.342%
2025-03-06	743,908	757,033	732,996	739,475	+0.156%	5	+32.528%
2025-03-05	718,424	744,834	717,224	738,321	+2.646%	7	+32.735%
2025-03-04	714,104	726,785	681,658	719,288	+0.542%	6	+36.248%
2025-03-03	772,870	776,107	707,282	715,414	-7.434%	10	+36.985%
2025-03-02	754,305	786,280	748,878	772,870	+2.597%	8	+26.802%
2025-03-01	730,279	755,000	730,279	753,303	+3.572%	4	+30.095%
2025-02-28	743,490	746,179	694,939	727,326	-2.525%	15	+34.742%
2025-02-27	751,586	759,866	732,843	746,167	-0.016%	4	+31.340%
2025-02-26	768,870	778,700	731,509	746,287	-2.893%	10	+31.319%
2025-02-25	746,764	772,250	731,509	768,522	0.000%	17	+27.519%

.dark-mode .G87T9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G87T9c{ color: #333333; background-color: white; border: 2px solid #333333; }BNBARSBinance Coin / Argentine pesocrypto Composite

BNBARS
Binance Coin / Argentine peso
crypto Composite