Dark

BNAUSDT
Bananatok / Tether USD
crypto

Inactive

Dec 4, 2023 12:28:00 PM EST

0.00079USDT+507.692%(+0.00066)471,1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00013	0.00079	0.00013	0.00079	+507.692%	471,123	0.000%
2023-12-03	0.00016	0.00050	0.00013	0.00013	-53.571%	522,150	+507.692%
2023-12-02	0.00016	0.00028	0.00008	0.00028	+86.667%	1,231,507	+182.143%
2023-12-01	0.00015	0.00015	0.00015	0.00015	0.000%	228,596	+426.667%
2023-11-30	0.00031	0.00031	0.00015	0.00015	-40.000%	1,051,457	+426.667%
2023-11-29	0.00067	0.00067	0.00024	0.00025	-16.667%	238,377	+216.000%
2023-11-28	0.00040	0.00070	0.00021	0.00030	-50.000%	67,651	+163.333%
2023-11-27	0.00025	0.00085	0.00006	0.00060	+140.000%	423,004	+31.667%
2023-11-26	0.00025	0.00025	0.00025	0.00025	0.000%	35,540	+216.000%
2023-11-25	0.00026	0.00026	0.00025	0.00025	+8.696%	22,481	+216.000%
2023-11-24	0.00025	0.00025	0.00023	0.00023	-41.026%	54,192	+243.478%
2023-11-23	0.00041	0.00041	0.00039	0.00039	0.000%	41,164	+102.564%
2023-11-22	0.00040	0.00040	0.00039	0.00039	-2.500%	25,373	+102.564%
2023-11-21	0.00042	0.00042	0.00039	0.00040	-4.762%	14,923	+97.500%
2023-11-20	0.00053	0.00053	0.00042	0.00042	-19.231%	76,941	+88.095%
2023-11-10	0.00052	0.00052	0.00052	0.00052	+1.961%	4,000	+51.923%
2023-10-19	0.00051	0.00051	0.00051	0.00051	-27.143%	10,027	+54.902%
2023-10-18	0.00070	0.00070	0.00070	0.00070	+37.255%	136,251	+12.857%
2023-10-06	0.00051	0.00051	0.00051	0.00051	-33.766%	5,639	+54.902%
2023-10-05	0.00100	0.00100	0.00077	0.00077	-8.333%	180,447	+2.597%
2023-09-26	0.00085	0.00085	0.00084	0.00084	0.000%	174,238	-5.952%
2023-09-15	0.00084	0.00084	0.00084	0.00084	0.000%	4,347	-5.952%
2023-07-29	0.00085	0.00085	0.00084	0.00084	-53.591%	30,340	-5.952%
2023-07-21	0.00084	0.00181	0.00082	0.00181	+126.250%	40,279	-56.354%
2023-07-19	0.00080	0.00080	0.00080	0.00080	-57.219%	5,278	-1.250%
2023-07-18	0.00179	0.00187	0.00179	0.00187	-1.058%	65,012	-57.754%
2023-07-15	0.00189	0.00189	0.00189	0.00189	+139.241%	3,119	-58.201%
2023-07-12	0.00079	0.00079	0.00079	0.00079	-59.278%	7,851	0.000%
2023-07-11	0.00111	0.00194	0.00111	0.00194	+246.429%	61,736	-59.278%
2023-07-10	0.00090	0.00116	0.00056	0.00056	-71.282%	29,834	+41.071%
2023-07-09	0.00089	0.00207	0.00089	0.00195	+150.000%	230,520	-59.487%
2023-07-08	0.00185	0.00198	0.00078	0.00078	+56.000%	605,546	+1.282%
2023-07-07	0.00050	0.00050	0.00050	0.00050	-73.262%	23,436	+58.000%
2023-07-06	0.00033	0.00187	0.00032	0.00187	+85.149%	167,711	-57.754%
2023-07-05	0.00095	0.00101	0.00095	0.00101	+225.806%	404,157	-21.782%
2023-06-29	0.00031	0.00031	0.00031	0.00031	-61.250%	20,614	+154.839%
2023-06-28	0.00061	0.00080	0.00061	0.00080	+185.714%	253,873	-1.250%
2023-05-21	0.00028	0.00028	0.00028	0.00028	0.000%	95,070	+182.143%
2023-05-02	0.00028	0.00028	0.00028	0.00028	+3.704%	57,009	+182.143%
2023-04-18	0.00027	0.00027	0.00027	0.00027	+3.846%	9,346	+192.593%
2023-04-14	0.00026	0.00026	0.00026	0.00026	-67.500%	335,700	+203.846%
2023-04-08	0.00080	0.00080	0.00080	0.00080	0.000%	5,144	-1.250%
2023-04-07	0.00069	0.00080	0.00069	0.00080	+280.952%	335,700	-1.250%
2023-04-06	0.00044	0.00044	0.00021	0.00021	-72.727%	168,833	+276.190%
2023-03-22	0.00077	0.00077	0.00077	0.00077	0.000%	6,851	+2.597%
2023-03-15	0.00044	0.00077	0.00044	0.00077	+83.333%	25,308	+2.597%
2023-02-25	0.00042	0.00042	0.00042	0.00042	+10.526%	2,963	+88.095%
2023-01-10	0.00038	0.00038	0.00038	0.00038	-24.000%	5,833	+107.895%
2023-01-08	0.00050	0.00050	0.00050	0.00050	+38.889%	11,540	+58.000%
2023-01-06	0.00036	0.00036	0.00036	0.00036	0.000%	2,831	+119.444%
2023-01-04	0.00080	0.00080	0.00036	0.00036	-55.000%	267,649	+119.444%
2023-01-02	0.00080	0.00080	0.00080	0.00080	-1.235%	11,278	-1.250%
2022-11-16	0.00083	0.00083	0.00081	0.00081	-1.220%	195,924	-2.469%
2022-11-14	0.00087	0.00087	0.00082	0.00082	-5.747%	50,000	-3.659%
2022-11-12	0.00087	0.00087	0.00087	0.00087	0.000%	13,734	-9.195%
2022-10-14	0.00087	0.00087	0.00087	0.00087	-25.000%	11,326	-9.195%
2022-10-06	0.00116	0.00116	0.00116	0.00116	+45.000%	22,432	-31.897%
2022-09-30	0.00088	0.00088	0.00080	0.00080	-8.046%	230,231	-1.250%
2022-09-29	0.00101	0.00101	0.00087	0.00087	-27.500%	107,134	-9.195%
2022-09-27	0.00120	0.00120	0.00120	0.00120	+22.449%	9,231	-34.167%
2022-09-22	0.00098	0.00098	0.00098	0.00098	+1.031%	4,613	-19.388%
2022-09-21	0.00097	0.00097	0.00097	0.00097	-61.044%	9,224	-18.557%
2022-09-20	0.00085	0.00249	0.00085	0.00249	+236.486%	21,085	-68.273%
2022-09-19	0.00073	0.00263	0.00073	0.00074	+21.311%	1,157,188	+6.757%
2022-09-11	0.00061	0.00061	0.00061	0.00061	0.000%	19,712	+29.508%
2022-09-08	0.00082	0.00082	0.00061	0.00061	-25.610%	233,589	+29.508%
2022-09-07	0.00082	0.00082	0.00082	0.00082	-14.583%	6,969	-3.659%
2022-09-05	0.00095	0.00096	0.00095	0.00096	-2.041%	50,604	-17.708%
2022-09-01	0.00098	0.00099	0.00098	0.00098	-2.000%	21,831	-19.388%
2022-08-30	0.00073	0.00100	0.00068	0.00100	+21.951%	404,233	-21.000%
2022-08-27	0.00133	0.00133	0.00082	0.00082	-38.346%	75,475	-3.659%
2022-08-26	0.00133	0.00133	0.00133	0.00133	+2.308%	13,036	-40.602%
2022-08-25	0.00070	0.00133	0.00070	0.00130	+85.714%	770,312	-39.231%
2022-08-24	0.00150	0.00150	0.00039	0.00070	-53.333%	1,059,480	+12.857%
2022-08-20	0.00148	0.00150	0.00148	0.00150	+1.351%	22,539	-47.333%
2022-08-19	0.00148	0.00148	0.00148	0.00148	0.000%	6,349	-46.622%
2022-08-18	0.00148	0.00148	0.00148	0.00148	0.000%	6,086	-46.622%
2022-08-17	0.00147	0.00148	0.00147	0.00148	+159.649%	206,819	-46.622%
2022-08-16	0.00111	0.00111	0.00057	0.00057	-76.735%	398,264	+38.596%
2022-08-09	0.00245	0.00245	0.00245	0.00245	0.000%	41,227	-67.755%
2022-08-08	0.00245	0.00245	0.00245	0.00245	+1.660%	9,896	-67.755%
2022-08-03	0.00226	0.00241	0.00226	0.00241	+75.912%	525,681	-67.220%
2022-07-29	0.00137	0.00137	0.00137	0.00137	-14.907%	31,188	-42.336%
2022-07-28	0.00082	0.00210	0.00082	0.00161	+8.784%	1,503,882	-50.932%
2022-07-26	0.00148	0.00148	0.00148	0.00148	+45.098%	53,960	-46.622%
2022-07-25	0.00103	0.00103	0.00102	0.00102	+3.030%	204,291	-22.549%
2022-07-18	0.00113	0.00113	0.00099	0.00099	-12.389%	562,002	-20.202%
2022-07-17	0.00113	0.00113	0.00113	0.00113	+1.802%	14,604	-30.088%
2022-07-16	0.00160	0.00199	0.00101	0.00111	-42.487%	1,174,748	-28.829%
2022-07-15	0.00061	0.00199	0.00034	0.00193	+64.957%	1,787,423	-59.067%
2022-07-10	0.00108	0.00117	0.00108	0.00117	+48.101%	45,062	-32.479%
2022-07-09	0.00079	0.00079	0.00079	0.00079	+25.397%	81,460	0.000%
2022-07-07	0.00063	0.00063	0.00063	0.00063	-50.000%	25,325	+25.397%
2022-07-06	0.00126	0.00126	0.00126	0.00126	+106.557%	6,659	-37.302%
2022-06-30	0.00074	0.00074	0.00061	0.00061	-57.639%	716,602	+29.508%
2022-06-29	0.00084	0.00144	0.00082	0.00144	0.000%	467,718	-45.139%
2022-06-26	0.00144	0.00144	0.00144	0.00144	-5.263%	10,068	-45.139%
2022-06-25	0.00152	0.00152	0.00152	0.00152	+80.952%	10,261	-48.026%
2022-06-23	0.00098	0.00098	0.00084	0.00084	-47.170%	16,618	-5.952%
2022-06-22	0.00100	0.00159	0.00096	0.00159	-14.054%	279,812	-50.314%
2022-06-21	0.00185	0.00185	0.00185	0.00185	+85.000%	10,247	-57.297%
2022-06-19	0.00102	0.00102	0.00100	0.00100	-5.660%	87,787	-21.000%
2022-06-18	0.00106	0.00106	0.00106	0.00106	0.000%	511,704	-25.472%
2022-06-17	0.00104	0.00106	0.00100	0.00106	-45.641%	320,000	-25.472%
2022-06-16	0.00194	0.00195	0.00194	0.00195	+0.515%	51,702	-59.487%
2022-06-15	0.00098	0.00194	0.00098	0.00194	-1.523%	43,859	-59.278%
2022-06-14	0.00197	0.00197	0.00197	0.00197	+116.484%	10,492	-59.898%
2022-06-13	0.00091	0.00091	0.00091	0.00091	-54.040%	45,236	-13.187%
2022-06-12	0.00183	0.00198	0.00183	0.00198	+57.143%	382,511	-60.101%
2022-06-10	0.00126	0.00126	0.00126	0.00126	+0.800%	3,425	-37.302%
2022-06-03	0.00125	0.00125	0.00125	0.00125	0.000%	25,698	-36.800%
2022-06-02	0.00080	0.00125	0.00080	0.00125	-0.794%	288,403	-36.800%
2022-06-01	0.00132	0.00133	0.00126	0.00126	-5.263%	78,862	-37.302%
2022-05-31	0.00124	0.00181	0.00124	0.00133	+7.258%	719,584	-40.602%
2022-05-30	0.00123	0.00125	0.00123	0.00124	+110.169%	163,737	-36.290%
2022-05-27	0.00064	0.00064	0.00059	0.00059	-23.377%	407,387	+33.898%
2022-05-24	0.00077	0.00077	0.00077	0.00077	-25.962%	40,303	+2.597%
2022-05-17	0.00108	0.00108	0.00104	0.00104	-13.333%	42,183	-24.038%
2022-05-15	0.00120	0.00183	0.00120	0.00120	+12.150%	65,853	-34.167%
2022-05-14	0.00107	0.00107	0.00107	0.00107	-9.322%	4,676	-26.168%
2022-05-12	0.00122	0.00122	0.00118	0.00118	-4.065%	298,964	-33.051%
2022-05-11	0.00123	0.00123	0.00123	0.00123	-37.879%	31,853	-35.772%
2022-05-01	0.00184	0.00198	0.00184	0.00198	+65.000%	111,085	-60.101%
2022-04-26	0.00130	0.00130	0.00120	0.00120	-22.581%	85,662	-34.167%
2022-04-25	0.00152	0.00155	0.00152	0.00155	+33.621%	97,922	-49.032%
2022-04-20	0.00116	0.00116	0.00116	0.00116	-9.375%	19,746	-31.897%
2022-04-19	0.00128	0.00129	0.00127	0.00128	-30.435%	356,968	-38.281%
2022-04-18	0.00169	0.00184	0.00169	0.00184	+28.671%	784,507	-57.065%
2022-04-14	0.00151	0.00151	0.00141	0.00143	+1.418%	31,206	-44.755%
2022-04-13	0.00159	0.00194	0.00141	0.00141	+31.776%	723,764	-43.972%
2022-04-09	0.00114	0.00114	0.00107	0.00107	-13.710%	115,000	-26.168%
2022-04-08	0.00125	0.00125	0.00124	0.00124	+8.772%	28,769	-36.290%
2022-04-07	0.00153	0.00190	0.00114	0.00114	+1.786%	637,887	-30.702%
2022-04-01	0.00139	0.00194	0.00112	0.00112	+6.667%	1,267,747	-29.464%
2022-03-23	0.00105	0.00105	0.00105	0.00105	0.000%	38,713	-24.762%
2022-03-22	0.00105	0.00105	0.00105	0.00105	+3.960%	141,287	-24.762%
2022-03-21	0.00101	0.00101	0.00101	0.00101	0.000%	49,957	-21.782%
2022-03-20	0.00102	0.00102	0.00101	0.00101	-3.810%	143,378	-21.782%
2022-03-19	0.00101	0.00106	0.00101	0.00105	-26.056%	287,464	-24.762%
2022-03-18	0.00080	0.00142	0.00075	0.00142	+43.434%	2,164,969	-44.366%
2022-03-08	0.00094	0.00099	0.00094	0.00099	+32.000%	62,756	-20.202%
2022-03-06	0.00075	0.00075	0.00075	0.00075	0.000%	38,704	+5.333%
2022-03-02	0.00100	0.00100	0.00075	0.00075	-25.000%	501,006	+5.333%
2022-02-26	0.00100	0.00100	0.00100	0.00100	+1.010%	21,935	-21.000%
2022-02-18	0.00099	0.00099	0.00099	0.00099	0.000%	14,613	-20.202%
2022-02-17	0.00103	0.00103	0.00099	0.00099	-8.333%	79,023	-20.202%
2022-02-16	0.00134	0.00141	0.00103	0.00108	+5.882%	822,765	-26.852%
2022-02-12	0.00102	0.00102	0.00102	0.00102	-11.304%	5,237	-22.549%
2022-02-10	0.00141	0.00142	0.00100	0.00115	+16.162%	6,378,869	-31.304%
2022-02-06	0.00099	0.00099	0.00099	0.00099	0.000%	31,606	-20.202%
2022-02-03	0.00120	0.00120	0.00099	0.00099	-16.102%	44,477	-20.202%
2022-01-31	0.00188	0.00188	0.00099	0.00118	+6.306%	387,874	-33.051%
2022-01-30	0.00120	0.00179	0.00111	0.00111	-7.500%	8,690	-28.829%
2022-01-28	0.00120	0.00120	0.00120	0.00120	0.000%	265,094	-34.167%
2022-01-26	0.00122	0.00122	0.00120	0.00120	-25.466%	49,583	-34.167%
2022-01-21	0.00176	0.00176	0.00161	0.00161	+7.333%	59,000	-50.932%
2022-01-20	0.00150	0.00150	0.00150	0.00150	0.000%	35,333	-47.333%
2022-01-18	0.00150	0.00150	0.00150	0.00150	0.000%	67,222	-47.333%
2022-01-17	0.00150	0.00150	0.00150	0.00150	-3.226%	42,530	-47.333%
2022-01-14	0.00155	0.00155	0.00155	0.00155	+21.094%	9,841	-49.032%
2022-01-13	0.00128	0.00128	0.00128	0.00128	0.000%	142,247	-38.281%
2022-01-12	0.00129	0.00129	0.00128	0.00128	-0.775%	162,483	-38.281%
2022-01-11	0.00193	0.00193	0.00129	0.00129	0.000%	52,024	-38.760%
2022-01-10	0.00129	0.00129	0.00129	0.00129	0.000%	262,125	-38.760%
2022-01-08	0.00212	0.00212	0.00129	0.00129	-0.769%	429,261	-38.760%
2022-01-06	0.00217	0.00217	0.00130	0.00130	+0.775%	6,221	-39.231%
2022-01-05	0.00131	0.00131	0.00129	0.00129	-15.686%	8,291	-38.760%
2022-01-03	0.00153	0.00153	0.00153	0.00153	-37.551%	4,956	-48.366%
2021-12-30	0.00245	0.00245	0.00245	0.00245	+61.184%	2,850	-67.755%
2021-12-29	0.00152	0.00152	0.00152	0.00152	0.000%	64,795	-48.026%
2021-12-28	0.00171	0.00238	0.00152	0.00152	-27.273%	27,287	-48.026%
2021-12-27	0.00210	0.00210	0.00209	0.00209	-20.833%	17,704	-62.201%
2021-12-26	0.00195	0.00264	0.00155	0.00264	+32.000%	219,990	-70.076%
2021-12-25	0.00155	0.00209	0.00151	0.00200	-0.990%	511,229	-60.500%
2021-12-24	0.00184	0.00228	0.00184	0.00202	+60.317%	448,314	-60.891%
2021-12-23	0.00197	0.00197	0.00126	0.00126	-37.000%	88,690	-37.302%
2021-12-22	0.00128	0.00200	0.00128	0.00200	+23.457%	256,735	-60.500%
2021-12-21	0.00135	0.00165	0.00135	0.00162	+36.134%	1,673,938	-51.235%
2021-12-20	0.00119	0.00119	0.00119	0.00119	-13.139%	8,322	-33.613%
2021-12-19	0.00131	0.00150	0.00117	0.00137	0.000%	1,182,853	-42.336%
2021-12-18	0.00135	0.00150	0.00135	0.00137	+14.167%	937,424	-42.336%
2021-12-17	0.00135	0.00144	0.00120	0.00120	-6.250%	353,277	-34.167%
2021-12-16	0.00113	0.00143	0.00107	0.00128	+13.274%	2,289,142	-38.281%
2021-12-15	0.00112	0.00113	0.00112	0.00113	+6.604%	52,646	-30.088%
2021-12-14	0.00087	0.00110	0.00083	0.00106	+16.484%	562,342	-25.472%
2021-12-13	0.00110	0.00126	0.00091	0.00091	-26.016%	538,288	-13.187%
2021-12-12	0.00114	0.00124	0.00099	0.00123	+9.821%	1,422,510	-35.772%
2021-12-11	0.00115	0.00115	0.00112	0.00112	-2.609%	499,600	-29.464%
2021-12-10	0.00115	0.00132	0.00115	0.00115	-15.441%	307,848	-31.304%
2021-12-09	0.00118	0.00136	0.00115	0.00136	+29.524%	1,044,357	-41.912%
2021-12-08	0.00107	0.00119	0.00101	0.00105	-0.943%	1,517,605	-24.762%
2021-12-07	0.00106	0.00107	0.00099	0.00106	0.000%	403,635	-25.472%
2021-12-06	0.00160	0.00160	0.00106	0.00106	-13.115%	1,523,710	-25.472%
2021-12-05	0.00137	0.00160	0.00114	0.00122	+0.826%	1,129,252	-35.246%
2021-12-04	0.00130	0.00193	0.00116	0.00121	-8.333%	2,122,571	-34.711%
2021-12-03	0.00133	0.00242	0.00122	0.00132	-11.409%	1,242,477	-40.152%
2021-12-02	0.00111	0.00150	0.00111	0.00149	+29.565%	1,756,856	-46.980%
2021-12-01	0.00108	0.00115	0.00108	0.00115	-5.738%	61,882	-31.304%
2021-11-30	0.00106	0.00126	0.00105	0.00122	-10.294%	812,276	-35.246%
2021-11-29	0.00131	0.00156	0.00095	0.00136	+3.817%	5,603,399	-41.912%
2021-11-28	0.00156	0.00344	0.00123	0.00131	-17.610%	4,094,477	-39.695%
2021-11-27	0.00142	0.00348	0.00142	0.00159	+11.972%	2,308,570	-50.314%
2021-11-26	0.00118	0.00142	0.00091	0.00142	-3.401%	937,547	-44.366%
2021-11-25	0.00142	0.00156	0.00101	0.00147	+13.077%	1,507,079	-46.259%
2021-11-24	0.00135	0.00152	0.00130	0.00130	-5.797%	119,934	-39.231%
2021-11-23	0.00133	0.00169	0.00130	0.00138	-16.867%	531,314	-42.754%
2021-11-22	0.00156	0.00171	0.00130	0.00166	-11.702%	611,898	-52.410%
2021-11-21	0.00156	0.00208	0.00130	0.00188	+5.028%	2,263,560	-57.979%
2021-11-20	0.00196	0.00197	0.00130	0.00179	-8.205%	1,199,408	-55.866%
2021-11-19	0.00131	0.00202	0.00130	0.00195	+20.370%	2,379,198	-59.487%
2021-11-18	0.00195	0.00195	0.00131	0.00162	-22.115%	4,298,575	-51.235%
2021-11-17	0.00251	0.00257	0.00162	0.00208	-17.131%	5,656,382	-62.019%
2021-11-16	0.00928	0.00928	0.00100	0.00251	-84.003%	25,288,786	-68.526%
2021-11-15	0.01569	0.01569	0.01569	0.01569	+71.101%	66,205	-94.965%
2021-11-12	0.00992	0.00992	0.00917	0.00917	-42.291%	2,408	-91.385%
2021-11-08	0.01589	0.01589	0.01589	0.01589	-6.419%	526	-95.028%
2021-11-07	0.01297	0.01698	0.01296	0.01698	+109.371%	66,550	-95.347%
2021-11-06	0.00839	0.00839	0.00811	0.00811	-37.615%	10,714	-90.259%
2021-11-05	0.01000	0.01300	0.00988	0.01300	+10.638%	6,021	-93.923%
2021-11-04	0.01297	0.01300	0.01175	0.01175	+40.048%	9,739	-93.277%
2021-11-03	0.01345	0.01345	0.00839	0.00839	-15.423%	7,514	-90.584%
2021-11-02	0.00815	0.01016	0.00810	0.00992	+2.268%	110,249	-92.036%
2021-11-01	0.01691	0.01698	0.00590	0.00970	+4.526%	352,696	-91.856%
2021-10-31	0.00797	0.01995	0.00538	0.00928	+12.077%	978,998	-91.487%
2021-10-30	0.00513	0.00828	0.00493	0.00828	+6.564%	16,148	-90.459%
2021-10-29	0.00777	0.00777	0.00777	0.00777	-1.646%	500	-89.833%
2021-10-27	0.00750	0.00790	0.00750	0.00790	+5.333%	7,229	-90.000%
2021-10-25	0.00784	0.00784	0.00493	0.00750	-8.425%	22,037	-89.467%
2021-10-24	0.00819	0.00819	0.00819	0.00819	+60.904%	4,242	-90.354%
2021-10-21	0.00541	0.00788	0.00509	0.00509	-7.117%	60,752	-84.479%
2021-10-20	0.00555	0.00555	0.00548	0.00548	-30.895%	433,083	-85.584%
2021-10-18	0.00718	0.00793	0.00718	0.00793	+8.482%	245,156	-90.038%
2021-10-17	0.00689	0.00779	0.00689	0.00731	+44.181%	278,864	-89.193%
2021-10-16	0.00913	0.00913	0.00507	0.00507	-44.469%	86,991	-84.418%
2021-10-15	0.01150	0.01150	0.00907	0.00913	-20.332%	1,186,971	-91.347%
2021-10-14	0.01638	0.01638	0.01146	0.01146	-42.843%	754,851	-93.106%
2021-10-13	0.02009	0.02700	0.01296	0.02005	+54.826%	224,984	-96.060%
2021-10-12	0.01300	0.01300	0.01295	0.01295	+0.155%	8,513	-93.900%
2021-10-10	0.01530	0.01530	0.01293	0.01293	-29.228%	3,990	-93.890%
2021-10-08	0.01827	0.02009	0.01827	0.01827	-9.059%	3,620	-95.676%
2021-10-07	0.02294	0.03770	0.01529	0.02009	-12.424%	657,462	-96.068%
2021-10-04	0.02294	0.02294	0.02294	0.02294	+75.920%	2,093	-96.556%
2021-10-03	0.01304	0.01304	0.01304	0.01304	+2.114%	2,262	-93.942%
2021-10-02	0.01951	0.01951	0.01276	0.01277	-44.454%	2,862	-93.814%
2021-10-01	0.02277	0.02299	0.02277	0.02299	+0.878%	419,581	-96.564%
2021-09-29	0.02299	0.02299	0.01147	0.02279	+94.123%	32,105	-96.534%
2021-09-27	0.02338	0.02338	0.01174	0.01174	+1.469%	1,712	-93.271%
2021-09-26	0.01553	0.01553	0.01157	0.01157	-59.882%	10,000	-93.172%
2021-09-24	0.02875	0.02884	0.02875	0.02884	+69.249%	600	-97.261%
2021-09-23	0.01704	0.01704	0.01704	0.01704	+0.176%	2,262	-95.364%
2021-09-22	0.01702	0.01702	0.01697	0.01701	-0.059%	48,345	-95.356%
2021-09-18	0.02011	0.02011	0.01702	0.01702	-16.075%	2,400	-95.358%
2021-09-15	0.02028	0.02028	0.02028	0.02028	+0.049%	1,531	-96.105%
2021-09-13	0.02027	0.02027	0.02027	0.02027	+0.796%	497	-96.103%
2021-09-12	0.02268	0.02268	0.02011	0.02011	-15.787%	295	-96.072%
2021-09-10	0.02388	0.02388	0.02388	0.02388	0.000%	207,335	-96.692%
2021-09-09	0.02995	0.02995	0.02384	0.02388	-17.227%	12,270	-96.692%
2021-09-08	0.02120	0.03383	0.02100	0.02885	-6.513%	192,803	-97.262%
2021-09-07	0.02146	0.03290	0.02145	0.03086	+14.466%	11,350	-97.440%
2021-09-06	0.03010	0.03010	0.02107	0.02696	-20.331%	34,722	-97.070%
2021-09-02	0.03402	0.03402	0.02599	0.03384	-0.529%	9,362	-97.665%
2021-09-01	0.02243	0.03402	0.02011	0.03402	+52.351%	52,176	-97.678%
2021-08-31	0.03328	0.03328	0.02012	0.02233	+6.283%	1,917	-96.462%
2021-08-30	0.03016	0.03016	0.02101	0.02101	-33.407%	8,197	-96.240%
2021-08-29	0.03492	0.03672	0.03000	0.03155	-13.656%	37,429	-97.496%
2021-08-28	0.03039	0.10000	0.03000	0.03654	-54.325%	182,340	-97.838%
2021-08-27	0.02940	0.08000	0.02923	0.08000	+607.339%	14,804	-99.013%
2021-08-26	0.01400	0.01400	0.01131	0.01131	-85.206%	1,911	-93.015%
2021-08-24	0.07777	0.07777	0.07644	0.07645	+138.906%	1,635	-98.967%
2021-08-21	0.03457	0.03457	0.03200	0.03200	-18.637%	2,455	-97.531%
2021-08-20	0.03933	0.03933	0.03933	0.03933	+22.906%	200	-97.991%
2021-08-18	0.03203	0.03203	0.03200	0.03200	-68.000%	2,000	-97.531%
2021-08-15	0.10000	0.10000	0.10000	0.10000	0.000%	437	-99.210%
2021-08-14	0.04365	0.10000	0.04365	0.10000	+194.118%	59,425	-99.210%
2021-08-13	0.03400	0.03400	0.03400	0.03400	-22.232%	1,440	-97.676%
2021-08-11	0.04372	0.04372	0.04372	0.04372	+15.174%	200	-98.193%
2021-08-10	0.03900	0.03900	0.02661	0.03796	-13.353%	8,235	-97.919%
2021-08-09	0.04381	0.04381	0.04381	0.04381	-18.644%	1,911	-98.197%
2021-08-08	0.05391	0.05396	0.05385	0.05385	+115.142%	1,828	-98.533%
2021-08-07	0.05396	0.05396	0.02503	0.02503	+0.120%	1,384	-96.844%
2021-08-04	0.02500	0.02500	0.02500	0.02500	0.000%	630	-96.840%
2021-08-02	0.01290	0.05900	0.01290	0.02500	+93.798%	8,894	-96.840%
2021-07-27	0.02597	0.02597	0.01290	0.01290	-50.385%	874	-93.876%
2021-07-26	0.01320	0.02600	0.01320	0.02600	+101.550%	17,554	-96.962%
2021-07-23	0.00106	0.01309	0.00106	0.01290	-67.750%	4,761	-93.876%
2021-07-22	0.04000	0.04000	0.04000	0.04000	0.000%	313	-98.025%

.dark-mode .ydQd2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydQd2v{ color: #333333; background-color: white; border: 2px solid #333333; }BNAUSDTBananatok / Tether USDcrypto

BNAUSDT
Bananatok / Tether USD
crypto