Dark

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 24, 2025 9:31:00 PM EDT

0.08569USDT+0.328%(+0.00028)13,576,4310

0.08568Bid 0.08571Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.08542	0.08725	0.08450	0.08569	+0.328%	13,576,431	0.000%
2025-07-24	0.08794	0.09039	0.08125	0.08541	-2.855%	126,513,136	+0.328%
2025-07-23	0.09074	0.09367	0.08441	0.08792	-3.108%	174,162,551	-2.536%
2025-07-22	0.09207	0.09429	0.08821	0.09074	-1.455%	197,455,691	-5.565%
2025-07-21	0.08744	0.09360	0.08607	0.09208	+5.294%	177,936,279	-6.940%
2025-07-20	0.08540	0.08836	0.08483	0.08745	+2.400%	84,423,969	-2.013%
2025-07-19	0.08628	0.08788	0.08348	0.08540	-1.020%	90,423,744	+0.340%
2025-07-18	0.08471	0.08801	0.08414	0.08628	+1.865%	114,028,369	-0.684%
2025-07-17	0.08695	0.08831	0.08367	0.08470	-2.599%	120,051,671	+1.169%
2025-07-16	0.08592	0.09045	0.08487	0.08696	+1.210%	106,991,733	-1.460%
2025-07-15	0.08486	0.08663	0.08340	0.08592	+1.273%	98,231,783	-0.268%
2025-07-14	0.08449	0.08688	0.08300	0.08484	+0.450%	89,309,495	+1.002%
2025-07-13	0.08515	0.08668	0.08357	0.08446	-0.787%	74,794,626	+1.456%
2025-07-12	0.08703	0.08903	0.08305	0.08513	-2.172%	111,468,999	+0.658%
2025-07-11	0.08637	0.09518	0.08543	0.08702	+0.764%	300,052,501	-1.528%
2025-07-10	0.08372	0.08770	0.08308	0.08636	+3.166%	190,736,715	-0.776%
2025-07-09	0.08676	0.08698	0.08116	0.08371	-3.515%	202,441,619	+2.365%
2025-07-08	0.08657	0.08881	0.08506	0.08676	+0.219%	175,750,706	-1.233%
2025-07-07	0.08956	0.09018	0.08612	0.08657	-3.339%	275,416,315	-1.017%
2025-07-06	0.08633	0.09453	0.08402	0.08956	+3.753%	726,766,817	-4.321%
2025-07-05	0.13197	0.13496	0.08371	0.08632	-34.581%	1,021,663,366	-0.730%
2025-07-04	0.13724	0.13777	0.13182	0.13195	-3.855%	68,551,923	-35.059%
2025-07-03	0.13927	0.14174	0.13451	0.13724	-1.465%	72,612,084	-37.562%
2025-07-02	0.14096	0.14156	0.13245	0.13928	-1.206%	113,935,410	-38.476%
2025-07-01	0.13389	0.15562	0.13375	0.14098	+5.303%	236,173,407	-39.218%
2025-06-30	0.13692	0.14038	0.13112	0.13388	-2.206%	181,455,025	-35.995%
2025-06-29	0.13708	0.14176	0.13210	0.13690	-0.124%	170,934,654	-37.407%
2025-06-28	0.13579	0.14311	0.13161	0.13707	+0.950%	213,502,626	-37.484%
2025-06-27	0.13694	0.13881	0.13349	0.13578	-0.847%	84,624,689	-36.891%
2025-06-26	0.14348	0.14753	0.13213	0.13694	-4.565%	254,215,201	-37.425%
2025-06-25	0.12495	0.14670	0.12469	0.14349	+14.847%	396,276,304	-40.282%
2025-06-24	0.13910	0.14025	0.12478	0.12494	-10.180%	243,950,784	-31.415%
2025-06-23	0.13499	0.14253	0.13362	0.13910	+3.045%	310,935,131	-38.397%
2025-06-22	0.12514	0.13549	0.12064	0.13499	+7.906%	264,640,606	-36.521%
2025-06-21	0.13852	0.13852	0.11969	0.12510	-9.688%	427,175,268	-31.503%
2025-06-20	0.13403	0.14649	0.13245	0.13852	+3.350%	472,895,722	-38.139%
2025-06-19	0.14470	0.14848	0.13186	0.13403	-7.399%	621,264,710	-36.067%
2025-06-18	0.12784	0.14492	0.12198	0.14474	+13.229%	513,249,153	-40.797%
2025-06-17	0.12987	0.13198	0.12256	0.12783	-1.548%	500,523,321	-32.966%
2025-06-16	0.12524	0.13969	0.11951	0.12984	+3.681%	930,567,507	-34.003%
2025-06-15	0.11898	0.13080	0.11520	0.12523	+5.253%	1,490,639,004	-31.574%
2025-06-14	0.09780	0.12800	0.09711	0.11898	+21.656%	2,486,140,565	-27.979%
2025-06-13	0.09772	0.10068	0.09013	0.09780	+0.102%	209,539,225	-12.382%
2025-06-12	0.09710	0.10830	0.09587	0.09770	+0.514%	573,935,883	-12.293%
2025-06-11	0.11650	0.11670	0.08380	0.09720	-16.567%	525,862,929	-11.842%
2025-06-10	0.11980	0.12100	0.11510	0.11650	-2.755%	103,046,892	-26.446%
2025-06-09	0.12240	0.12530	0.11510	0.11980	-2.124%	186,521,622	-28.472%
2025-06-08	0.12720	0.13150	0.12130	0.12240	-3.698%	183,529,558	-29.992%
2025-06-07	0.12860	0.13000	0.12460	0.12710	-1.243%	212,329,640	-32.581%
2025-06-06	0.11950	0.13780	0.11850	0.12870	+7.609%	581,245,633	-33.419%
2025-06-05	0.10520	0.12730	0.10370	0.11960	+13.796%	731,026,080	-28.353%
2025-06-04	0.10930	0.12100	0.10430	0.10510	-3.931%	567,393,929	-18.468%
2025-06-03	0.09910	0.11420	0.09830	0.10940	+10.394%	427,982,230	-21.673%
2025-06-02	0.09050	0.10300	0.09020	0.09910	+9.503%	1,076,368,719	-13.532%
2025-06-01	0.08350	0.09290	0.08310	0.09050	+8.383%	197,659,203	-5.315%
2025-05-31	0.08170	0.08530	0.07980	0.08350	+2.078%	172,656,483	+2.623%
2025-05-30	0.10510	0.10940	0.07890	0.08180	-22.169%	428,259,736	+4.756%
2025-05-29	0.09840	0.11650	0.09690	0.10510	+6.809%	977,506,433	-18.468%
2025-05-28	0.09550	0.09910	0.09270	0.09840	+3.037%	111,659,696	-12.917%
2025-05-27	0.09660	0.09860	0.09210	0.09550	-1.241%	156,903,496	-10.272%
2025-05-26	0.08960	0.09690	0.08920	0.09670	+7.924%	143,301,335	-11.386%
2025-05-25	0.08950	0.08980	0.08340	0.08960	+0.112%	122,751,151	-4.364%
2025-05-24	0.08880	0.09560	0.08790	0.08950	+0.675%	160,952,839	-4.257%
2025-05-23	0.09290	0.09580	0.08740	0.08890	-4.203%	223,195,201	-3.611%
2025-05-22	0.09100	0.09510	0.09040	0.09280	+1.978%	144,763,904	-7.662%
2025-05-21	0.09200	0.09340	0.08900	0.09100	-1.087%	166,330,139	-5.835%
2025-05-20	0.09340	0.09700	0.08950	0.09200	-1.393%	185,021,805	-6.859%
2025-05-19	0.09120	0.10150	0.08640	0.09330	+2.303%	366,484,863	-8.156%
2025-05-18	0.09040	0.09350	0.08680	0.09120	+0.997%	123,797,138	-6.042%
2025-05-17	0.09580	0.09670	0.08720	0.09030	-5.741%	143,598,960	-5.105%
2025-05-16	0.09520	0.09770	0.09340	0.09580	+0.630%	125,843,464	-10.553%
2025-05-15	0.09990	0.10110	0.09110	0.09520	-4.705%	183,391,541	-9.989%
2025-05-14	0.10750	0.10850	0.09900	0.09990	-6.983%	129,780,738	-14.224%
2025-05-13	0.10830	0.10970	0.10260	0.10740	-0.831%	155,940,022	-20.214%
2025-05-12	0.10950	0.11280	0.10410	0.10830	-1.186%	209,455,800	-20.877%
2025-05-11	0.11130	0.11260	0.10600	0.10960	-1.527%	156,364,379	-21.816%
2025-05-10	0.11400	0.11730	0.10760	0.11130	-2.454%	190,227,292	-23.010%
2025-05-09	0.12060	0.12220	0.11080	0.11410	-5.311%	295,956,449	-24.899%
2025-05-08	0.16310	0.16550	0.10360	0.12050	-26.074%	558,965,731	-28.888%
2025-05-07	0.15950	0.17030	0.15560	0.16300	+2.194%	260,313,938	-47.429%
2025-05-06	0.16080	0.16640	0.14980	0.15950	-0.870%	324,618,718	-46.276%
2025-05-05	0.15110	0.16190	0.14700	0.16090	+6.486%	345,059,557	-46.743%
2025-05-04	0.14870	0.16600	0.12790	0.15110	+1.614%	860,672,532	-43.289%
2025-05-03	0.13870	0.15930	0.13610	0.14870	+7.133%	775,643,601	-42.374%
2025-05-02	0.13030	0.14790	0.12750	0.13880	+6.523%	430,579,229	-38.264%
2025-05-01	0.13880	0.19320	0.12300	0.13030	-6.124%	784,374,663	-34.236%
2025-04-30	0.14070	0.15330	0.13080	0.13880	-1.420%	599,136,881	-38.264%
2025-04-29	0.12620	0.14090	0.12070	0.14080	+11.657%	574,232,099	-39.141%
2025-04-28	0.13660	0.14560	0.11150	0.12610	-7.687%	1,772,050,262	-32.046%
2025-04-27	0.09260	0.14290	0.08970	0.13660	+47.516%	3,089,103,283	-37.269%
2025-04-26	0.08860	0.09270	0.08600	0.09260	+4.397%	113,207,957	-7.462%
2025-04-25	0.08480	0.08960	0.08260	0.08870	+4.476%	143,610,182	-3.393%
2025-04-24	0.08920	0.08950	0.07960	0.08490	-4.821%	159,502,374	+0.931%
2025-04-23	0.08470	0.09700	0.08380	0.08920	+5.313%	396,000,541	-3.935%
2025-04-22	0.08020	0.08630	0.07880	0.08470	+5.743%	164,942,559	+1.169%
2025-04-21	0.08110	0.08590	0.07960	0.08010	-1.355%	136,491,184	+6.979%
2025-04-20	0.08030	0.08350	0.07700	0.08120	+1.121%	128,016,323	+5.530%
2025-04-19	0.07820	0.08040	0.07710	0.08030	+2.554%	88,318,037	+6.712%
2025-04-18	0.07580	0.07850	0.07440	0.07830	+3.435%	109,855,841	+9.438%
2025-04-17	0.07640	0.07880	0.07470	0.07570	-0.916%	120,153,610	+13.197%
2025-04-16	0.07890	0.08360	0.07580	0.07640	-3.169%	162,559,620	+12.160%
2025-04-15	0.08200	0.08970	0.07850	0.07890	-3.780%	277,140,091	+8.606%
2025-04-14	0.08480	0.08890	0.07750	0.08200	-3.302%	150,868,900	+4.500%
2025-04-13	0.09180	0.09560	0.08370	0.08480	-7.525%	196,508,773	+1.050%
2025-04-12	0.08780	0.09780	0.08710	0.09170	+4.442%	286,857,417	-6.554%
2025-04-11	0.08150	0.09330	0.08010	0.08780	+7.598%	262,684,430	-2.403%
2025-04-10	0.08360	0.08680	0.07920	0.08160	-2.392%	271,410,601	+5.012%
2025-04-09	0.07470	0.08540	0.07190	0.08360	+11.914%	270,546,099	+2.500%
2025-04-08	0.08300	0.08620	0.07430	0.07470	-10.000%	333,206,022	+14.712%
2025-04-07	0.08730	0.08850	0.07630	0.08300	-5.034%	473,562,440	+3.241%
2025-04-06	0.09600	0.10430	0.08510	0.08740	-8.863%	855,243,436	-1.957%
2025-04-05	0.09160	0.10370	0.09030	0.09590	+4.809%	366,720,041	-10.647%
2025-04-04	0.09680	0.09710	0.08860	0.09150	-5.573%	249,745,117	-6.350%
2025-04-03	0.10180	0.10620	0.09530	0.09690	-4.907%	176,405,014	-11.569%
2025-04-02	0.11790	0.11810	0.10000	0.10190	-13.571%	290,075,833	-15.908%
2025-04-01	0.11850	0.12660	0.11180	0.11790	-0.506%	247,179,784	-27.320%
2025-03-31	0.12390	0.12630	0.11620	0.11850	-4.281%	250,858,658	-27.688%
2025-03-30	0.12630	0.13160	0.11900	0.12380	-1.979%	242,756,400	-30.784%
2025-03-29	0.13000	0.13210	0.12250	0.12630	-2.846%	266,010,422	-32.154%
2025-03-28	0.14440	0.15320	0.12220	0.13000	-9.972%	422,768,067	-34.085%
2025-03-27	0.14360	0.15210	0.13680	0.14440	+0.557%	238,347,969	-40.658%
2025-03-26	0.15220	0.15540	0.13790	0.14360	-5.650%	273,443,795	-40.327%
2025-03-25	0.16830	0.16980	0.14600	0.15220	-9.566%	382,361,046	-43.699%
2025-03-24	0.16650	0.17580	0.16020	0.16830	+1.081%	316,855,577	-49.085%
2025-03-23	0.17070	0.17430	0.16050	0.16650	-2.460%	332,383,257	-48.535%
2025-03-22	0.18090	0.18880	0.16670	0.17070	-5.638%	545,558,414	-49.801%
2025-03-21	0.20020	0.20210	0.17530	0.18090	-9.640%	605,032,827	-52.631%
2025-03-20	0.23010	0.24300	0.19410	0.20020	-12.994%	1,363,712,894	-57.198%
2025-03-19	0.26610	0.27230	0.21050	0.23010	-13.529%	2,395,467,321	-62.760%
2025-03-18	0.14500	0.32240	0.14490	0.26610	+83.391%	5,602,351,983	-67.798%
2025-03-17	0.11060	0.16880	0.11060	0.14510	0.000%	713,376,497	-40.944%

.dark-mode .hmYP0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmYP0F{ color: #333333; background-color: white; border: 2px solid #333333; }BMTUSDTPERPBMT / Tether USD Perpetual Futurescrypto Composite

BMTUSDTPERP
BMT / Tether USD Perpetual Futures
crypto Composite