Dark

BMTBNB
BMT / Binance Coin
crypto Composite

Real-time

May 15, 2025 8:48:44 AM EDT

0.0001431BNB-11.173%(-0.0000180)45,315BMT7BNB

0.0001419Bid 0.0001437Ask 0.0000018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0001540	0.0001540	0.0001431	0.0001431	-7.618%	42,679	0.000%
2025-05-14	0.0001624	0.0001633	0.0001536	0.0001549	-3.369%	14,691	-7.618%
2025-05-13	0.0001657	0.0001663	0.0001588	0.0001603	-1.596%	75,639	-10.730%
2025-05-12	0.0001675	0.0001698	0.0001586	0.0001629	-3.381%	50,219	-12.155%
2025-05-11	0.0001682	0.0001723	0.0001645	0.0001686	+0.777%	45,418	-15.125%
2025-05-10	0.0001714	0.0001742	0.0001658	0.0001673	-1.588%	78,229	-14.465%
2025-05-09	0.0001911	0.0001927	0.0001700	0.0001700	-11.273%	69,223	-15.824%
2025-05-08	0.0002712	0.0002733	0.0001726	0.0001916	-29.090%	988,329	-25.313%
2025-05-07	0.0002635	0.0002789	0.0002589	0.0002702	+0.633%	98,111	-47.039%
2025-05-06	0.0002670	0.0002778	0.0002511	0.0002685	+0.112%	69,215	-46.704%
2025-05-05	0.0002581	0.0002682	0.0002492	0.0002682	+4.155%	73,280	-46.644%
2025-05-04	0.0002495	0.0002782	0.0002151	0.0002575	+3.873%	504,402	-44.427%
2025-05-03	0.0002298	0.0002664	0.0002285	0.0002479	+8.490%	242,915	-42.275%
2025-05-02	0.0002171	0.0002406	0.0002164	0.0002285	+4.338%	264,357	-37.374%
2025-05-01	0.0002334	0.0003175	0.0002073	0.0002190	-4.534%	172,322	-34.658%
2025-04-30	0.0002359	0.0002511	0.0002194	0.0002294	-1.924%	117,550	-37.620%
2025-04-29	0.0002134	0.0002485	0.0001894	0.0002339	+11.222%	155,618	-38.820%
2025-04-28	0.0002250	0.0002407	0.0001865	0.0002103	-4.453%	1,670,548	-31.954%
2025-04-27	0.0001504	0.0002497	0.0001504	0.0002201	+45.473%	241,201	-34.984%
2025-04-26	0.0001482	0.0001513	0.0001440	0.0001513	+4.129%	75,658	-5.420%
2025-04-25	0.0001410	0.0001475	0.0001397	0.0001453	+3.712%	43,851	-1.514%
2025-04-24	0.0001464	0.0001464	0.0001346	0.0001401	-3.579%	29,367	+2.141%
2025-04-23	0.0001381	0.0003000	0.0001381	0.0001453	+6.058%	254,917	-1.514%
2025-04-22	0.0001359	0.0001415	0.0001329	0.0001370	+0.073%	62,313	+4.453%
2025-04-21	0.0001378	0.0001414	0.0001356	0.0001369	+0.736%	233,664	+4.529%
2025-04-20	0.0001346	0.0001403	0.0001314	0.0001359	+0.592%	106,391	+5.298%
2025-04-19	0.0001324	0.0001356	0.0001309	0.0001351	+2.116%	57,491	+5.922%
2025-04-18	0.0001280	0.0001325	0.0001268	0.0001323	+2.558%	52,263	+8.163%
2025-04-17	0.0001317	0.0001334	0.0001290	0.0001290	-1.301%	38,192	+10.930%
2025-04-16	0.0001374	0.0001439	0.0001307	0.0001307	-3.756%	121,618	+9.487%
2025-04-15	0.0001373	0.0001505	0.0001341	0.0001358	-4.231%	266,633	+5.376%
2025-04-14	0.0001455	0.0001484	0.0001328	0.0001418	-1.116%	101,042	+0.917%
2025-04-13	0.0001539	0.0001572	0.0001434	0.0001434	-8.662%	66,215	-0.209%
2025-04-12	0.0001509	0.0001573	0.0001500	0.0001570	+4.250%	27,917	-8.854%
2025-04-11	0.0001403	0.0001560	0.0001400	0.0001506	+7.265%	92,450	-4.980%
2025-04-10	0.0001439	0.0001500	0.0001370	0.0001404	-3.106%	65,475	+1.923%
2025-04-09	0.0001332	0.0001470	0.0001332	0.0001449	+4.848%	20,435	-1.242%
2025-04-08	0.0001448	0.0001494	0.0001370	0.0001382	-10.201%	22,665	+3.546%
2025-04-07	0.0001573	0.0001573	0.0001468	0.0001539	-2.533%	9,408	-7.018%
2025-04-06	0.0001607	0.0001738	0.0001538	0.0001579	-0.190%	40,031	-9.373%
2025-04-05	0.0001539	0.0001732	0.0001522	0.0001582	+1.999%	41,055	-9.545%
2025-04-04	0.0001604	0.0001605	0.0001524	0.0001551	-7.843%	13,777	-7.737%
2025-04-03	0.0001746	0.0001774	0.0001648	0.0001683	-2.660%	43,067	-14.973%
2025-04-02	0.0001908	0.0001914	0.0001729	0.0001729	-10.275%	80,022	-17.235%
2025-04-01	0.0001981	0.0002048	0.0001857	0.0001927	-3.794%	45,770	-25.739%
2025-03-31	0.0002062	0.0002080	0.0001970	0.0002003	-2.530%	54,633	-28.557%
2025-03-30	0.0002063	0.0002144	0.0001203	0.0002055	-1.486%	48,979	-30.365%
2025-03-29	0.0002114	0.0002176	0.0002052	0.0002086	-0.334%	45,293	-31.400%
2025-03-28	0.0002323	0.0002420	0.0002059	0.0002093	-7.757%	169,586	-31.629%
2025-03-27	0.0002306	0.0002369	0.0002190	0.0002269	-0.917%	63,810	-36.933%
2025-03-26	0.0002427	0.0002460	0.0001993	0.0002290	-4.264%	62,898	-37.511%
2025-03-25	0.0002594	0.0002594	0.0002331	0.0002392	-9.119%	155,938	-40.176%
2025-03-24	0.0002655	0.0003330	0.0002550	0.0002632	-0.679%	48,311	-45.631%
2025-03-23	0.0002703	0.0002804	0.0002577	0.0002650	-1.961%	50,046	-46.000%
2025-03-22	0.0002867	0.0002988	0.0002669	0.0002703	-6.081%	92,180	-47.059%
2025-03-21	0.0003202	0.0003211	0.0002779	0.0002878	-8.982%	95,973	-50.278%
2025-03-20	0.0003705	0.0003872	0.0003109	0.0003162	-15.228%	319,460	-54.744%
2025-03-19	0.0004321	0.0004342	0.0003465	0.0003730	-12.070%	868,934	-61.635%
2025-03-18	0.0002314	0.0005240	0.0001446	0.0004242	0.000%	879,512	-66.266%

.dark-mode .K9MP8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9MP8c{ color: #333333; background-color: white; border: 2px solid #333333; }BMTBNBBMT / Binance Coincrypto Composite

BMTBNB
BMT / Binance Coin
crypto Composite