Dark

BMPUSDT
Brother Music Platform / Tether USD
crypto

Inactive

Dec 4, 2023 9:20:00 AM EST

0.000005USDT-66.667%(-0.000010)4,673,6500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.000015	0.000015	0.000005	0.000005	-66.667%	4,673,650	0.000%
2023-12-03	0.000101	0.000101	0.000014	0.000015	-11.765%	1,679,644	-66.667%
2023-12-02	0.000016	0.000017	0.000016	0.000017	+13.333%	354,278	-70.588%
2023-11-30	0.000015	0.000015	0.000015	0.000015	-80.769%	54,452	-66.667%
2023-11-29	0.000085	0.000085	0.000078	0.000078	-46.207%	270,545	-93.590%
2023-11-28	0.000106	0.000145	0.000106	0.000145	+38.095%	188,108	-96.552%
2023-11-27	0.000088	0.000105	0.000088	0.000105	-30.000%	270,461	-95.238%
2023-11-23	0.000120	0.000150	0.000120	0.000150	+38.889%	170,505	-96.667%
2023-11-22	0.000139	0.000140	0.000108	0.000108	+36.709%	2,522,666	-95.370%
2023-11-21	0.000087	0.000087	0.000078	0.000079	-23.301%	632,977	-93.671%
2023-11-20	0.000123	0.000165	0.000103	0.000103	+22.619%	70,697	-95.146%
2023-11-15	0.000131	0.000131	0.000084	0.000084	-49.091%	44,591	-94.048%
2023-11-12	0.000165	0.000165	0.000165	0.000165	+6.452%	552,428	-96.970%
2023-11-06	0.000155	0.000155	0.000155	0.000155	+25.000%	300,000	-96.774%
2023-10-24	0.000125	0.000125	0.000081	0.000124	-23.457%	27,384	-95.968%
2023-10-11	0.000163	0.000163	0.000162	0.000162	+105.063%	24,644	-96.914%
2023-09-12	0.000100	0.000100	0.000079	0.000079	-2.469%	941,996	-93.671%
2023-08-02	0.000081	0.000081	0.000081	0.000081	-46.000%	40,507	-93.827%
2023-07-14	0.000150	0.000150	0.000150	0.000150	-0.662%	193,641	-96.667%
2023-07-01	0.000169	0.000169	0.000151	0.000151	-11.176%	10,300	-96.689%
2023-05-08	0.000170	0.000170	0.000170	0.000170	-69.091%	21,500	-97.059%
2023-05-02	0.000550	0.000550	0.000550	0.000550	+225.444%	4,412	-99.091%
2023-04-18	0.000296	0.000296	0.000169	0.000169	-42.905%	15,453	-97.041%
2023-04-17	0.000296	0.000296	0.000296	0.000296	+97.333%	26,531	-98.311%
2023-04-13	0.000216	0.000216	0.000150	0.000150	-30.556%	72,975	-96.667%
2023-04-12	0.000293	0.000293	0.000216	0.000216	-0.461%	117,164	-97.685%
2023-04-05	0.000218	0.000218	0.000217	0.000217	-38.527%	16,382	-97.696%
2023-04-01	0.000690	0.000690	0.000248	0.000353	+14.239%	450,190	-98.584%
2023-03-17	0.000309	0.000309	0.000309	0.000309	-38.200%	74,950	-98.382%
2023-03-01	0.000215	0.000500	0.000215	0.000500	+108.333%	159,454	-99.000%
2023-02-27	0.000389	0.000389	0.000240	0.000240	-34.247%	29,305	-97.917%
2023-02-26	0.000350	0.000365	0.000350	0.000365	+62.222%	176,468	-98.630%
2023-02-25	0.000225	0.000225	0.000225	0.000225	-25.000%	9,454	-97.778%
2023-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	266,433	-98.333%
2023-02-18	0.000300	0.000300	0.000300	0.000300	+80.723%	20,000	-98.333%
2023-02-12	0.000166	0.000166	0.000166	0.000166	-52.436%	63,940	-96.988%
2023-02-11	0.000267	0.000349	0.000267	0.000349	+37.402%	63,940	-98.567%
2023-02-10	0.000254	0.000254	0.000254	0.000254	-4.869%	104,596	-98.031%
2023-01-31	0.000244	0.000267	0.000244	0.000267	+76.821%	21,500	-98.127%
2023-01-25	0.000151	0.000151	0.000151	0.000151	-56.734%	25,816	-96.689%
2023-01-22	0.000349	0.000349	0.000349	0.000349	+46.639%	8,610	-98.567%
2023-01-18	0.000229	0.000238	0.000229	0.000238	+7.692%	41,667	-97.899%
2023-01-16	0.000214	0.000221	0.000214	0.000221	+7.282%	27,778	-97.738%
2023-01-15	0.000191	0.000206	0.000191	0.000206	+7.853%	31,829	-97.573%
2023-01-13	0.000187	0.000191	0.000187	0.000191	+3.804%	32,203	-97.382%
2023-01-12	0.000176	0.000184	0.000176	0.000184	+10.180%	38,815	-97.283%
2023-01-10	0.000168	0.000168	0.000167	0.000167	-4.023%	196,134	-97.006%
2023-01-09	0.000161	0.000174	0.000161	0.000174	+123.077%	71,245	-97.126%
2022-12-31	0.000150	0.000150	0.000078	0.000078	-59.162%	250,637	-93.590%
2022-12-14	0.000168	0.000191	0.000168	0.000191	+13.690%	32,854	-97.382%
2022-12-13	0.000168	0.000168	0.000168	0.000168	+5.000%	10,078	-97.024%
2022-12-09	0.000160	0.000160	0.000160	0.000160	-0.621%	90,972	-96.875%
2022-11-17	0.000161	0.000161	0.000161	0.000161	-56.011%	171,461	-96.894%
2022-10-13	0.000366	0.000366	0.000366	0.000366	0.000%	30,299	-98.634%
2022-10-07	0.000351	0.000380	0.000351	0.000366	-3.684%	17,521	-98.634%
2022-10-02	0.000380	0.000380	0.000380	0.000380	+100.000%	2,446	-98.684%
2022-09-18	0.000242	0.000242	0.000190	0.000190	-21.488%	470,155	-97.368%
2022-09-12	0.000242	0.000242	0.000242	0.000242	+2.542%	16,316	-97.934%
2022-08-24	0.000236	0.000236	0.000236	0.000236	-43.810%	16,316	-97.881%
2022-08-15	0.000420	0.000420	0.000420	0.000420	0.000%	106,959	-98.810%
2022-08-09	0.000420	0.000420	0.000420	0.000420	-31.148%	307,036	-98.810%
2022-08-08	0.000410	0.000610	0.000410	0.000610	-15.278%	58,595	-99.180%
2022-08-07	0.000190	0.000720	0.000190	0.000720	+71.429%	655,425	-99.306%
2022-08-06	0.000420	0.000420	0.000420	0.000420	+180.000%	21,260	-98.810%
2022-08-02	0.000150	0.000150	0.000150	0.000150	-71.698%	34,468	-96.667%
2022-07-29	0.000540	0.000540	0.000530	0.000530	+70.968%	41,322	-99.057%
2022-07-27	0.000310	0.000310	0.000310	0.000310	+82.353%	2,307	-98.387%
2022-07-25	0.000300	0.000310	0.000170	0.000170	-61.364%	504,626	-97.059%
2022-07-18	0.000440	0.000440	0.000440	0.000440	-4.348%	46,612	-98.864%
2022-07-15	0.000470	0.000470	0.000460	0.000460	-23.333%	115,700	-98.913%
2022-07-14	0.000600	0.000600	0.000600	0.000600	-3.226%	525,862	-99.167%
2022-07-13	0.000700	0.000700	0.000620	0.000620	-11.429%	1,588,632	-99.194%
2022-07-12	0.000600	0.000700	0.000600	0.000700	+1.449%	8,814,335	-99.286%
2022-07-11	0.000680	0.000710	0.000610	0.000690	0.000%	16,575,966	-99.275%
2022-07-10	0.000690	0.000690	0.000690	0.000690	-4.167%	20,232,254	-99.275%
2022-07-09	0.000850	0.000850	0.000680	0.000720	-17.241%	20,626,469	-99.306%
2022-07-08	0.001770	0.001900	0.000860	0.000870	-52.973%	18,120,537	-99.425%
2022-07-07	0.001590	0.001850	0.001340	0.001850	+17.089%	10,707,128	-99.730%
2022-07-06	0.001500	0.001680	0.001500	0.001580	+4.636%	9,712,074	-99.684%
2022-07-05	0.001570	0.001600	0.000870	0.001510	-2.581%	5,438,302	-99.669%
2022-07-04	0.001430	0.001700	0.001430	0.001550	+14.815%	2,794,164	-99.677%
2022-07-03	0.001350	0.001360	0.001160	0.001350	-8.163%	8,693,587	-99.630%
2022-07-02	0.000920	0.001800	0.000800	0.001470	+13.953%	23,507,542	-99.660%
2022-07-01	0.000760	0.002350	0.000690	0.001290	+61.250%	5,150,052	-99.612%
2022-06-29	0.000980	0.000980	0.000800	0.000800	-2.439%	4,832,882	-99.375%
2022-06-28	0.000780	0.000970	0.000710	0.000820	-2.381%	23,221,657	-99.390%
2022-06-26	0.000840	0.000840	0.000840	0.000840	0.000%	10,156,936	-99.405%
2022-06-25	0.000830	0.000940	0.000830	0.000840	-1.176%	8,783,830	-99.405%
2022-06-24	0.000740	0.000850	0.000740	0.000850	+13.333%	12,257,842	-99.412%
2022-06-23	0.000770	0.000770	0.000750	0.000750	-2.597%	18,289,445	-99.333%
2022-06-22	0.000700	0.000770	0.000700	0.000770	-15.385%	9,483,241	-99.351%
2022-06-21	0.000780	0.000910	0.000780	0.000910	+9.639%	6,826,538	-99.451%
2022-06-20	0.000820	0.000910	0.000820	0.000830	+6.410%	42,108,476	-99.398%
2022-06-19	0.000780	0.000780	0.000780	0.000780	0.000%	31,765,792	-99.359%
2022-06-18	0.000820	0.000820	0.000700	0.000780	-6.024%	9,251,163	-99.359%
2022-06-17	0.000770	0.000830	0.000630	0.000830	+36.066%	12,317,621	-99.398%
2022-06-16	0.000610	0.000610	0.000600	0.000610	+1.667%	7,439,507	-99.180%
2022-06-15	0.000610	0.000610	0.000590	0.000600	-25.926%	8,482,824	-99.167%
2022-06-14	0.000810	0.000810	0.000810	0.000810	-10.000%	17,211,584	-99.383%
2022-06-13	0.001010	0.001010	0.000900	0.000900	-12.621%	6,041,820	-99.444%
2022-06-12	0.001080	0.001080	0.001030	0.001030	-14.876%	7,724,503	-99.515%
2022-06-11	0.001210	0.001210	0.001210	0.001210	-8.333%	12,586,337	-99.587%
2022-06-10	0.001320	0.001320	0.001320	0.001320	-5.714%	4,846,911	-99.621%
2022-06-09	0.001400	0.001400	0.001400	0.001400	-4.762%	6,936,388	-99.643%
2022-06-08	0.001470	0.001470	0.001470	0.001470	0.000%	6,723,730	-99.660%
2022-06-07	0.001000	0.001570	0.001000	0.001470	-9.259%	3,424,422	-99.660%
2022-06-06	0.002030	0.002040	0.000970	0.001620	+7.285%	3,122,155	-99.691%
2022-06-05	0.001300	0.001540	0.001300	0.001510	+19.841%	2,421,187	-99.669%
2022-06-04	0.001260	0.001260	0.001260	0.001260	+5.000%	11,414,596	-99.603%
2022-06-03	0.001300	0.001350	0.001200	0.001200	+2.564%	6,037,987	-99.583%
2022-06-02	0.001270	0.001270	0.001170	0.001170	-6.400%	6,206,746	-99.573%
2022-06-01	0.000620	0.001290	0.000620	0.001250	-2.344%	5,867,533	-99.600%
2022-05-31	0.000400	0.001440	0.000400	0.001280	+39.130%	8,787,397	-99.609%
2022-05-30	0.000730	0.000920	0.000480	0.000920	-3.158%	13,258,623	-99.457%
2022-05-29	0.000950	0.000950	0.000950	0.000950	+5.556%	7,266,608	-99.474%
2022-05-28	0.000900	0.000900	0.000900	0.000900	-18.182%	7,677,429	-99.444%
2022-05-26	0.001100	0.001100	0.001100	0.001100	0.000%	5,698,773	-99.545%
2022-05-25	0.001000	0.001100	0.001000	0.001100	+10.000%	7,498,263	-99.545%
2022-05-24	0.001000	0.001000	0.001000	0.001000	-1.961%	4,891,584	-99.500%
2022-05-23	0.001020	0.001020	0.001020	0.001020	-18.400%	4,797,594	-99.510%
2022-05-22	0.001220	0.001250	0.001220	0.001250	+4.167%	5,073,461	-99.600%
2022-05-21	0.001100	0.001200	0.001100	0.001200	+14.286%	5,318,485	-99.583%
2022-05-20	0.001020	0.001050	0.001020	0.001050	0.000%	6,984,896	-99.524%
2022-05-19	0.001090	0.001090	0.001050	0.001050	+6.061%	4,792,321	-99.524%
2022-05-18	0.000970	0.000990	0.000900	0.000990	+7.609%	6,978,591	-99.495%
2022-05-17	0.000500	0.000920	0.000500	0.000920	-8.911%	4,423,665	-99.457%
2022-05-16	0.001010	0.001010	0.001010	0.001010	+1.000%	3,899,302	-99.505%
2022-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	3,851,540	-99.500%
2022-05-14	0.001000	0.001000	0.001000	0.001000	+2.041%	3,057,402	-99.500%
2022-05-13	0.000980	0.000980	0.000980	0.000980	+10.112%	2,960,388	-99.490%
2022-05-12	0.000890	0.000890	0.000890	0.000890	-10.101%	3,862,836	-99.438%
2022-05-11	0.001000	0.001000	0.000990	0.000990	0.000%	5,582,867	-99.495%
2022-05-10	0.000900	0.001060	0.000900	0.000990	-30.282%	3,821,667	-99.495%
2022-05-09	0.001420	0.001420	0.001420	0.001420	+20.339%	34,258	-99.648%
2022-05-08	0.000900	0.001180	0.000900	0.001180	+2.609%	4,726,500	-99.576%
2022-05-07	0.001100	0.001150	0.001100	0.001150	+4.545%	10,589,697	-99.565%
2022-05-05	0.001180	0.001420	0.001100	0.001100	+22.222%	7,704,980	-99.545%
2022-05-04	0.000900	0.000900	0.000900	0.000900	-23.729%	3,558	-99.444%
2022-05-03	0.001230	0.001230	0.001180	0.001180	-2.479%	6,577,551	-99.576%
2022-05-02	0.001260	0.001260	0.001210	0.001210	-14.789%	7,056,331	-99.587%
2022-05-01	0.001420	0.001420	0.001420	0.001420	0.000%	2,786,837	-99.648%
2022-04-30	0.001420	0.001420	0.001420	0.001420	+6.767%	2,786,837	-99.648%
2022-04-29	0.001330	0.001330	0.001330	0.001330	+5.556%	2,985,747	-99.624%
2022-04-28	0.001280	0.001440	0.001260	0.001260	+40.000%	3,117,466	-99.603%
2022-04-27	0.001100	0.001140	0.000900	0.000900	-21.739%	102,964	-99.444%
2022-04-26	0.001220	0.001220	0.001150	0.001150	-19.580%	4,141,586	-99.565%
2022-04-25	0.001630	0.001630	0.001160	0.001430	+23.276%	9,607,162	-99.650%
2022-04-24	0.001660	0.001700	0.001160	0.001160	-30.952%	21,650	-99.569%
2022-04-23	0.001050	0.001680	0.001010	0.001680	-1.176%	4,869,495	-99.702%
2022-04-22	0.001390	0.001700	0.001390	0.001700	+0.592%	3,516,498	-99.706%
2022-04-21	0.001860	0.001860	0.001600	0.001690	-9.140%	4,799,593	-99.704%
2022-04-20	0.002010	0.002020	0.001860	0.001860	+2.198%	8,726,260	-99.731%
2022-04-19	0.001810	0.001820	0.001770	0.001820	-2.674%	2,231,228	-99.725%
2022-04-18	0.001870	0.001870	0.001870	0.001870	-6.500%	5,202,045	-99.733%
2022-04-17	0.002000	0.002000	0.002000	0.002000	+9.290%	4,881,659	-99.750%
2022-04-16	0.001950	0.001950	0.001830	0.001830	-8.500%	3,847,810	-99.727%
2022-04-15	0.002000	0.002000	0.002000	0.002000	+3.093%	2,507,277	-99.750%
2022-04-14	0.001940	0.001940	0.001930	0.001940	0.000%	1,543,394	-99.742%
2022-04-13	0.001920	0.001940	0.001920	0.001940	-1.523%	2,693,109	-99.742%
2022-04-11	0.002080	0.002080	0.001900	0.001970	-6.635%	8,981,354	-99.746%
2022-04-10	0.002110	0.002110	0.002110	0.002110	-0.472%	3,855,768	-99.763%
2022-04-09	0.002120	0.002120	0.002120	0.002120	+1.923%	1,918,790	-99.764%
2022-04-06	0.002080	0.002080	0.002080	0.002080	-9.957%	20,538	-99.760%
2022-04-05	0.002080	0.002310	0.002080	0.002310	+4.525%	3,554	-99.784%
2022-04-04	0.002210	0.002210	0.002210	0.002210	+3.271%	3,166,236	-99.774%
2022-04-03	0.002080	0.002140	0.002080	0.002140	-1.382%	3,071,619	-99.766%
2022-04-02	0.002080	0.002170	0.002080	0.002170	-7.660%	3,029,248	-99.770%
2022-04-01	0.002350	0.002350	0.002350	0.002350	-0.844%	2,136,641	-99.787%
2022-03-31	0.002370	0.002370	0.002370	0.002370	-2.469%	636,057	-99.789%
2022-03-30	0.002430	0.002430	0.002430	0.002430	+11.468%	1,600,001	-99.794%
2022-03-29	0.002180	0.002180	0.002180	0.002180	-1.802%	3,034,335	-99.771%
2022-03-28	0.002220	0.002220	0.002220	0.002220	+6.731%	2,941,428	-99.775%
2022-03-27	0.002080	0.002080	0.002080	0.002080	-10.345%	3,138,564	-99.760%
2022-03-26	0.002320	0.002320	0.002320	0.002320	+4.977%	1,406,942	-99.784%
2022-03-25	0.002210	0.002210	0.002200	0.002210	+0.913%	4,261,281	-99.774%
2022-03-23	0.002190	0.002190	0.002190	0.002190	-3.524%	2,247,483	-99.772%
2022-03-22	0.002270	0.002270	0.002270	0.002270	+11.823%	4,239,724	-99.780%
2022-03-21	0.002030	0.002030	0.002030	0.002030	-1.456%	2,528,835	-99.754%
2022-03-20	0.002040	0.002060	0.002040	0.002060	+6.186%	3,652,990	-99.757%
2022-03-19	0.001930	0.001940	0.001810	0.001940	+2.105%	947,076	-99.742%
2022-03-18	0.001900	0.001900	0.001900	0.001900	+7.955%	3,258,544	-99.737%
2022-03-17	0.001760	0.001760	0.001760	0.001760	-4.865%	2,112,113	-99.716%
2022-03-16	0.001720	0.002050	0.001710	0.001850	+1.648%	4,264,069	-99.730%
2022-03-15	0.001820	0.001820	0.001820	0.001820	-0.546%	1,796,306	-99.725%
2022-03-14	0.001800	0.001830	0.001800	0.001830	+1.105%	1,451,347	-99.727%
2022-03-13	0.001810	0.001810	0.001810	0.001810	0.000%	2,009,682	-99.724%
2022-03-12	0.001810	0.001810	0.001810	0.001810	-4.233%	4,019,364	-99.724%
2022-03-11	0.001790	0.001890	0.001780	0.001890	-2.073%	2,602,948	-99.735%
2022-03-10	0.001900	0.001930	0.001690	0.001930	-3.980%	4,283,708	-99.741%
2022-03-09	0.001890	0.002010	0.001890	0.002010	+0.500%	873,823	-99.751%
2022-03-08	0.001910	0.002070	0.001910	0.002000	0.000%	4,595,615	-99.750%
2022-03-07	0.002020	0.002020	0.002000	0.002000	+2.564%	2,401,534	-99.750%
2022-03-06	0.001950	0.001950	0.001950	0.001950	-4.412%	528,477	-99.744%
2022-03-05	0.002200	0.002200	0.001970	0.002040	-1.923%	785,797	-99.755%
2022-03-04	0.002130	0.002170	0.002040	0.002080	-2.347%	511,424	-99.760%
2022-03-03	0.002130	0.002130	0.002130	0.002130	-7.792%	736,251	-99.765%
2022-03-01	0.002310	0.002310	0.002310	0.002310	0.000%	35,921	-99.784%
2022-02-28	0.002150	0.002320	0.001980	0.002310	+10.000%	583,176	-99.784%
2022-02-27	0.002140	0.002290	0.001980	0.002100	+1.449%	523,515	-99.762%
2022-02-26	0.001870	0.002120	0.001870	0.002070	+11.892%	552,055	-99.758%
2022-02-25	0.001850	0.001850	0.001850	0.001850	0.000%	614,700	-99.730%
2022-02-24	0.001850	0.001860	0.001790	0.001850	-2.116%	499,270	-99.730%
2022-02-23	0.001880	0.001950	0.001540	0.001890	-8.252%	672,598	-99.735%
2022-02-21	0.002080	0.002080	0.002060	0.002060	-1.905%	804,827	-99.757%
2022-02-20	0.002040	0.002100	0.001920	0.002100	-3.670%	985,945	-99.762%
2022-02-19	0.002060	0.002180	0.002010	0.002180	+3.810%	943,688	-99.771%
2022-02-18	0.002240	0.002240	0.002100	0.002100	-8.297%	696,414	-99.762%
2022-02-17	0.002300	0.002300	0.002290	0.002290	-4.184%	582,080	-99.782%
2022-02-16	0.002240	0.002390	0.001930	0.002390	+6.696%	954,602	-99.791%
2022-02-15	0.002250	0.002320	0.002240	0.002240	-9.677%	1,180,345	-99.777%
2022-02-14	0.002480	0.002480	0.002480	0.002480	-8.487%	6,249	-99.798%
2022-02-12	0.003210	0.003210	0.002710	0.002710	-20.294%	633,186	-99.815%
2022-02-11	0.003400	0.003400	0.003400	0.003400	-0.875%	122,965	-99.853%
2022-02-10	0.003280	0.003430	0.003190	0.003430	+5.215%	1,252,330	-99.854%
2022-02-09	0.003280	0.003280	0.003260	0.003260	-1.212%	766,814	-99.847%
2022-02-08	0.003240	0.003450	0.003240	0.003300	+1.227%	1,795,469	-99.848%
2022-02-07	0.003340	0.003370	0.003260	0.003260	-1.212%	1,278,433	-99.847%
2022-02-06	0.003300	0.003300	0.003300	0.003300	0.000%	758,593	-99.848%
2022-02-05	0.003250	0.003640	0.003210	0.003300	+1.852%	824,739	-99.848%
2022-02-04	0.003310	0.003460	0.003100	0.003240	-2.115%	726,707	-99.846%
2022-02-03	0.003180	0.003340	0.003080	0.003310	+5.414%	756,774	-99.849%
2022-02-02	0.003150	0.003340	0.003100	0.003140	-1.875%	742,558	-99.841%
2022-02-01	0.003240	0.003350	0.003080	0.003200	-3.030%	817,610	-99.844%
2022-01-31	0.003270	0.003410	0.003100	0.003300	-0.602%	798,345	-99.848%
2022-01-30	0.003380	0.003480	0.003220	0.003320	+0.912%	706,322	-99.849%
2022-01-29	0.003710	0.003760	0.003250	0.003290	-11.081%	1,513,389	-99.848%
2022-01-28	0.003760	0.003770	0.003520	0.003700	-1.857%	443,557	-99.865%
2022-01-27	0.003680	0.003770	0.003520	0.003770	+1.344%	229,989	-99.867%
2022-01-26	0.003770	0.003830	0.003640	0.003720	0.000%	516,331	-99.866%
2022-01-25	0.003630	0.003840	0.003580	0.003720	+2.479%	598,313	-99.866%
2022-01-24	0.003640	0.003850	0.003550	0.003630	-4.724%	660,186	-99.862%
2022-01-23	0.003980	0.004010	0.003550	0.003810	-4.511%	629,428	-99.869%
2022-01-22	0.003730	0.004010	0.003540	0.003990	+0.504%	619,482	-99.875%
2022-01-21	0.004120	0.004330	0.003730	0.003970	-7.026%	758,415	-99.874%
2022-01-20	0.004310	0.004330	0.004050	0.004270	+4.146%	444,291	-99.883%
2022-01-19	0.004080	0.004330	0.003950	0.004100	+0.244%	444,607	-99.878%
2022-01-18	0.004090	0.004310	0.003970	0.004090	-3.765%	499,155	-99.878%
2022-01-17	0.004540	0.004620	0.003870	0.004250	-2.299%	560,731	-99.882%
2022-01-16	0.004820	0.005240	0.004250	0.004350	-14.370%	458,699	-99.885%
2022-01-15	0.003850	0.005210	0.003610	0.005080	+39.178%	900,072	-99.902%
2022-01-14	0.003670	0.003940	0.003520	0.003650	-4.948%	561,203	-99.863%
2022-01-13	0.003870	0.003940	0.003650	0.003840	+4.632%	547,857	-99.870%
2022-01-12	0.003860	0.003970	0.003610	0.003670	-4.675%	492,064	-99.864%
2022-01-11	0.003730	0.004050	0.003610	0.003850	-3.023%	478,570	-99.870%
2022-01-10	0.003960	0.004280	0.003700	0.003970	-5.701%	457,728	-99.874%
2022-01-09	0.004270	0.004310	0.003880	0.004210	-1.636%	480,767	-99.881%
2022-01-08	0.004080	0.004330	0.003890	0.004280	-0.926%	535,746	-99.883%
2022-01-07	0.004000	0.004340	0.003860	0.004320	+9.367%	706,448	-99.884%
2022-01-06	0.004190	0.004340	0.003900	0.003950	-7.059%	423,188	-99.873%
2022-01-05	0.004260	0.004610	0.004000	0.004250	0.000%	561,354	-99.882%
2022-01-04	0.004100	0.004630	0.003940	0.004250	+3.659%	861,849	-99.882%
2022-01-03	0.004270	0.005050	0.003800	0.004100	-14.583%	2,315,934	-99.878%
2021-12-31	0.004800	0.004800	0.004800	0.004800	-2.637%	15,430	-99.896%
2021-12-30	0.005000	0.005000	0.004930	0.004930	-5.010%	17,892	-99.899%
2021-12-29	0.006000	0.006000	0.005190	0.005190	-13.500%	21,440	-99.904%
2021-12-28	0.006000	0.006000	0.006000	0.006000	-3.382%	13,669	-99.917%
2021-12-27	0.006150	0.006210	0.006140	0.006210	-11.286%	16,209	-99.919%
2021-12-26	0.007010	0.007010	0.007000	0.007000	-1.823%	13,482	-99.929%
2021-12-25	0.007130	0.007130	0.007090	0.007130	-3.649%	51,822	-99.930%
2021-12-24	0.007690	0.007690	0.007400	0.007400	-9.535%	10,357	-99.932%
2021-12-23	0.007800	0.008210	0.007500	0.008180	+3.939%	2,507,861	-99.939%
2021-12-22	0.008770	0.009350	0.007600	0.007870	-11.771%	7,416,278	-99.936%
2021-12-21	0.008860	0.010130	0.007870	0.008920	+0.791%	11,160,900	-99.944%
2021-12-20	0.017340	0.017340	0.008550	0.008850	-55.794%	806,209	-99.944%
2021-12-10	0.020020	0.020020	0.020020	0.020020	+100.000%	444	-99.975%
2021-12-08	0.008770	0.020020	0.008770	0.010010	+66.279%	11,271	-99.950%
2021-12-07	0.008430	0.008430	0.006020	0.006020	-29.260%	41,225	-99.917%
2021-12-06	0.008890	0.008900	0.008310	0.008510	-0.234%	91,973	-99.941%
2021-12-05	0.008960	0.009220	0.008440	0.008530	-0.583%	266,379	-99.941%
2021-12-04	0.009840	0.010150	0.007930	0.008580	-12.805%	576,384	-99.942%
2021-12-03	0.009760	0.010320	0.009630	0.009840	-3.718%	204,963	-99.949%
2021-12-02	0.010270	0.010590	0.009630	0.010220	-1.446%	216,446	-99.951%
2021-12-01	0.009110	0.010470	0.008960	0.010370	+12.229%	262,266	-99.952%
2021-11-30	0.009320	0.009550	0.008640	0.009240	+2.667%	274,220	-99.946%
2021-11-29	0.009270	0.009540	0.008840	0.009000	+0.446%	478,168	-99.944%
2021-11-28	0.009290	0.009510	0.008640	0.008960	-4.376%	229,740	-99.944%
2021-11-27	0.009160	0.009370	0.008710	0.009370	+1.188%	447,306	-99.947%
2021-11-26	0.010500	0.012070	0.008650	0.009260	-11.472%	645,148	-99.946%
2021-11-25	0.010730	0.011420	0.009780	0.010460	-2.060%	296,517	-99.952%
2021-11-24	0.007940	0.011380	0.007530	0.010680	+34.509%	1,125,674	-99.953%
2021-11-23	0.008110	0.009000	0.007060	0.007940	+3.520%	1,133,533	-99.937%
2021-11-22	0.008010	0.008140	0.007300	0.007670	+2.540%	267,994	-99.935%
2021-11-21	0.007120	0.008140	0.007010	0.007480	-1.058%	291,643	-99.933%
2021-11-20	0.007690	0.007770	0.006840	0.007560	+2.578%	338,394	-99.934%
2021-11-19	0.007080	0.007950	0.006800	0.007370	-1.074%	346,357	-99.932%
2021-11-18	0.007090	0.007760	0.006930	0.007450	+2.195%	315,244	-99.933%
2021-11-17	0.007870	0.008020	0.006890	0.007290	+3.994%	298,151	-99.931%
2021-11-16	0.007810	0.007990	0.006630	0.007010	-10.701%	869,042	-99.929%
2021-11-15	0.008060	0.008090	0.007570	0.007850	-1.998%	751,023	-99.936%
2021-11-14	0.006420	0.008120	0.006380	0.008010	+20.090%	1,552,295	-99.938%
2021-11-13	0.007790	0.007960	0.003000	0.006670	-5.121%	5,478,608	-99.925%
2021-11-12	0.007600	0.008190	0.006880	0.007030	-0.142%	609,773	-99.929%
2021-11-11	0.007800	0.007890	0.006840	0.007040	+1.734%	570,847	-99.929%
2021-11-10	0.007000	0.007890	0.006720	0.006920	-1.143%	655,762	-99.928%
2021-11-09	0.008390	0.008680	0.007000	0.007000	-18.510%	415,621	-99.929%
2021-11-08	0.008070	0.009340	0.007980	0.008590	+6.444%	2,047,505	-99.942%
2021-11-07	0.007560	0.008440	0.007380	0.008070	+8.322%	1,301,587	-99.938%
2021-11-06	0.008370	0.008600	0.007140	0.007450	-10.992%	1,022,154	-99.933%
2021-11-05	0.008600	0.008810	0.008250	0.008370	-1.529%	468,656	-99.940%
2021-11-04	0.008760	0.008850	0.008400	0.008500	+0.473%	452,365	-99.941%
2021-11-03	0.008670	0.008990	0.008430	0.008460	-2.535%	424,542	-99.941%
2021-11-02	0.008470	0.008880	0.008430	0.008680	+2.600%	519,328	-99.942%
2021-11-01	0.008690	0.008880	0.008370	0.008460	+1.196%	480,072	-99.941%
2021-10-31	0.008810	0.008850	0.008330	0.008360	-5.215%	429,363	-99.940%
2021-10-30	0.008370	0.008850	0.008330	0.008820	+0.915%	409,303	-99.943%
2021-10-29	0.007950	0.008770	0.007880	0.008740	+10.354%	610,625	-99.943%
2021-10-28	0.008200	0.008660	0.006850	0.007920	-7.042%	3,309,364	-99.937%
2021-10-27	0.008740	0.008870	0.008110	0.008520	-2.629%	895,622	-99.941%
2021-10-26	0.008780	0.008810	0.008260	0.008750	-0.114%	361,941	-99.943%
2021-10-25	0.008750	0.009320	0.008300	0.008760	+5.036%	697,935	-99.943%
2021-10-24	0.008320	0.008920	0.008290	0.008340	+0.120%	246,257	-99.940%
2021-10-23	0.008890	0.009230	0.008240	0.008330	-5.769%	428,340	-99.940%
2021-10-22	0.008440	0.009150	0.008010	0.008840	+9.814%	883,040	-99.943%
2021-10-21	0.008720	0.008730	0.008020	0.008050	-7.895%	651,154	-99.938%
2021-10-20	0.008790	0.009360	0.007970	0.008740	-0.114%	1,623,144	-99.943%
2021-10-19	0.008790	0.009320	0.008700	0.008750	-0.568%	676,998	-99.943%
2021-10-18	0.009270	0.009360	0.008700	0.008800	-5.478%	791,848	-99.943%
2021-10-17	0.009750	0.009870	0.008750	0.009310	-4.708%	780,415	-99.946%
2021-10-16	0.010130	0.010240	0.009510	0.009770	-2.202%	778,756	-99.949%
2021-10-15	0.009960	0.010290	0.009660	0.009990	+1.421%	934,469	-99.950%
2021-10-14	0.010630	0.010840	0.009650	0.009850	-7.858%	593,893	-99.949%
2021-10-13	0.010770	0.010990	0.010490	0.010690	-0.651%	400,588	-99.953%
2021-10-12	0.011700	0.011750	0.010710	0.010760	-7.161%	381,730	-99.954%
2021-10-11	0.011730	0.011910	0.011510	0.011590	+0.260%	268,870	-99.957%
2021-10-10	0.011840	0.011960	0.011520	0.011560	-2.034%	291,707	-99.957%
2021-10-09	0.011990	0.012100	0.011530	0.011800	-0.422%	1,440,150	-99.958%
2021-10-08	0.012590	0.012590	0.011740	0.011850	-4.204%	1,282,832	-99.958%
2021-10-07	0.012680	0.012680	0.011270	0.012370	+1.393%	1,104,000	-99.960%
2021-10-06	0.011780	0.013580	0.011290	0.012200	+3.565%	1,580,645	-99.959%
2021-10-05	0.014330	0.014490	0.011420	0.011780	-19.149%	2,669,628	-99.958%
2021-10-04	0.015040	0.015440	0.013600	0.014570	-3.382%	2,974,561	-99.966%
2021-10-03	0.015000	0.015910	0.012690	0.015080	+0.533%	2,227,726	-99.967%
2021-10-02	0.017470	0.017470	0.014800	0.015000	-13.545%	1,851,473	-99.967%
2021-10-01	0.017680	0.017920	0.016280	0.017350	+4.897%	3,257,490	-99.971%
2021-09-30	0.019250	0.019600	0.016260	0.016540	-16.968%	8,461,409	-99.970%
2021-09-29	0.020000	0.020300	0.019920	0.019920	0.000%	115,766	-99.975%

.dark-mode .YLhRq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLhRq8{ color: #333333; background-color: white; border: 2px solid #333333; }BMPUSDTBrother Music Platform / Tether USDcrypto

BMPUSDT
Brother Music Platform / Tether USD
crypto