Dark

BMIUSD
Bridge Mutual / United States dollar
crypto

Inactive

Dec 29, 2022 7:04:00 AM EST

0.0095USD+5.556%(+0.0005)3,9510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	0.009000	0.012200	0.009000	0.009500	+5.556%	3,951	0.000%
2022-12-28	0.012200	0.012200	0.009000	0.009000	0.000%	696	+5.556%
2022-12-27	0.009000	0.009000	0.009000	0.009000	0.000%	349	+5.556%
2022-12-26	0.006203	0.009000	0.006203	0.009000	-14.286%	1,049	+5.556%
2022-12-24	0.013500	0.013700	0.010500	0.010500	-0.943%	26,123	-9.524%
2022-12-23	0.010500	0.010600	0.010500	0.010600	+0.952%	7,457	-10.377%
2022-12-22	0.010500	0.010550	0.010500	0.010500	+3.960%	14,377	-9.524%
2022-12-21	0.009500	0.011900	0.009500	0.010100	+1.000%	38,365	-5.941%
2022-12-20	0.010950	0.012000	0.006100	0.010000	-9.091%	162,027	-5.000%
2022-12-16	0.010000	0.011001	0.010000	0.011000	-20.116%	1,367	-13.636%
2022-12-15	0.011000	0.013770	0.008330	0.013770	-1.636%	31,104	-31.009%
2022-12-14	0.013999	0.013999	0.013999	0.013999	+11.992%	500	-32.138%
2022-12-13	0.012002	0.015471	0.011000	0.012500	-20.886%	6,700	-24.000%
2022-12-12	0.015427	0.037000	0.011500	0.015800	+5.481%	926,223	-39.873%
2022-12-06	0.016000	0.016163	0.014979	0.014979	+34.934%	9,771	-36.578%
2022-11-30	0.011101	0.011101	0.011101	0.011101	-15.162%	114	-14.422%
2022-11-28	0.013152	0.013152	0.013085	0.013085	-4.461%	467	-27.398%
2022-11-24	0.013696	0.013696	0.013696	0.013696	+2.194%	4,353	-30.637%
2022-11-22	0.013201	0.013402	0.013201	0.013402	+2.337%	13,545	-29.115%
2022-11-21	0.016163	0.016163	0.013011	0.013096	-1.645%	1,452	-27.459%
2022-11-20	0.013427	0.013427	0.013315	0.013315	-2.931%	17,280	-28.652%
2022-11-17	0.013717	0.013717	0.013717	0.013717	-3.272%	2,082	-30.743%
2022-11-16	0.014300	0.014300	0.014181	0.014181	-1.780%	188	-33.009%
2022-11-15	0.012500	0.014498	0.012000	0.014438	+3.632%	7,652	-34.201%
2022-11-14	0.013948	0.014009	0.013857	0.013932	-4.706%	9,962	-31.812%
2022-11-13	0.013862	0.014620	0.013854	0.014620	-0.828%	3,517	-35.021%
2022-11-12	0.015690	0.015690	0.014299	0.014742	-5.190%	14,573	-35.558%
2022-11-11	0.014693	0.015549	0.014422	0.015549	+12.049%	5,169	-38.903%
2022-11-10	0.013463	0.013917	0.013463	0.013877	-14.143%	62,166	-31.541%
2022-11-09	0.016163	0.016163	0.016163	0.016163	-0.006%	864	-41.224%
2022-11-08	0.016164	0.016164	0.016163	0.016164	-13.529%	3,076	-41.227%
2022-10-29	0.018693	0.018693	0.018693	0.018693	+7.672%	474	-49.179%
2022-10-27	0.017361	0.017361	0.017361	0.017361	-0.601%	1,000	-45.280%
2022-10-25	0.017291	0.017466	0.017275	0.017466	+7.609%	10,421	-45.609%
2022-10-24	0.016343	0.016436	0.016231	0.016231	+2.533%	9,384	-41.470%
2022-10-23	0.015392	0.015830	0.015392	0.015830	-1.720%	5,097	-39.987%
2022-10-22	0.015489	0.016108	0.015489	0.016107	+3.091%	13,978	-41.019%
2022-10-21	0.015111	0.015624	0.014743	0.015624	-2.173%	17,005	-39.196%
2022-10-20	0.015971	0.015971	0.015971	0.015971	+0.668%	1,314	-40.517%
2022-10-19	0.015945	0.016067	0.015865	0.015865	-4.698%	24,530	-40.120%
2022-10-18	0.016594	0.016647	0.016594	0.016647	-0.828%	4,207	-42.933%
2022-10-17	0.015772	0.016786	0.015772	0.016786	+8.767%	3,310	-43.405%
2022-10-16	0.015471	0.015471	0.015433	0.015433	-0.605%	9,496	-38.444%
2022-10-15	0.015337	0.015527	0.015300	0.015527	-3.132%	18,286	-38.816%
2022-10-14	0.015669	0.016401	0.015669	0.016029	+3.707%	43,138	-40.732%
2022-10-12	0.015991	0.015991	0.015456	0.015456	-3.394%	11,277	-38.535%
2022-10-10	0.015999	0.015999	0.015999	0.015999	+0.182%	3,000	-40.621%
2022-10-09	0.015970	0.015970	0.015970	0.015970	-9.308%	1,046	-40.513%
2022-10-06	0.017698	0.017698	0.017609	0.017609	+0.548%	10,000	-46.050%
2022-10-05	0.017513	0.017513	0.017513	0.017513	-2.260%	4,000	-45.755%
2022-10-04	0.017918	0.017918	0.017918	0.017918	+8.200%	4,778	-46.981%
2022-10-03	0.016686	0.016686	0.016560	0.016560	-0.648%	3,435	-42.633%
2022-10-02	0.017737	0.017784	0.016668	0.016668	+27.382%	4,895	-43.005%
2022-10-01	0.013085	0.013085	0.013085	0.013085	-27.431%	90	-27.398%
2022-09-29	0.018031	0.018031	0.018031	0.018031	+0.300%	931	-47.313%
2022-09-27	0.019160	0.019412	0.017977	0.017977	+0.779%	11,472	-47.155%
2022-09-26	0.018489	0.018489	0.017838	0.017838	-12.340%	1,461	-46.743%
2022-09-25	0.015951	0.020500	0.015909	0.020349	+26.951%	19,608	-53.315%
2022-09-24	0.016253	0.016253	0.016029	0.016029	+2.304%	3,070	-40.732%
2022-09-23	0.016195	0.016195	0.015668	0.015668	+3.762%	11,674	-39.367%
2022-09-22	0.015100	0.015100	0.015100	0.015100	+0.372%	5,000	-37.086%
2022-09-21	0.015883	0.016095	0.015044	0.015044	+0.427%	8,401	-36.852%
2022-09-20	0.015707	0.016316	0.014980	0.014980	-0.919%	8,354	-36.582%
2022-09-18	0.016676	0.016676	0.015119	0.015119	-7.743%	506	-37.165%
2022-09-14	0.016654	0.016654	0.015712	0.016388	-2.493%	216,025	-42.031%
2022-09-13	0.017974	0.017974	0.016807	0.016807	-3.135%	25,468	-43.476%
2022-09-12	0.017351	0.017351	0.017351	0.017351	-2.066%	180	-45.248%
2022-09-11	0.017814	0.017814	0.017670	0.017717	-4.124%	16,359	-46.379%
2022-09-10	0.018479	0.018479	0.018479	0.018479	+6.354%	4,190	-48.590%
2022-09-09	0.017550	0.017556	0.017094	0.017375	-3.052%	10,477	-45.324%
2022-09-08	0.016721	0.017922	0.016346	0.017922	+7.769%	15,157	-46.993%
2022-09-07	0.016630	0.016630	0.016630	0.016630	-2.102%	1,000	-42.874%
2022-09-06	0.017064	0.017557	0.016987	0.016987	-0.393%	14,897	-44.075%
2022-09-05	0.017054	0.017054	0.017054	0.017054	+3.364%	2,900	-44.295%
2022-09-04	0.016540	0.016540	0.016499	0.016499	-0.332%	5,000	-42.421%
2022-09-03	0.016554	0.016554	0.016554	0.016554	-4.900%	1,646	-42.612%
2022-09-02	0.016388	0.017495	0.016295	0.017407	+2.702%	13,606	-45.424%
2022-09-01	0.015000	0.016949	0.015000	0.016949	+12.993%	16,967	-43.949%
2022-08-31	0.015000	0.015000	0.015000	0.015000	0.000%	132	-36.667%
2022-08-30	0.015000	0.015000	0.015000	0.015000	+15.554%	150	-36.667%
2022-08-29	0.012981	0.012981	0.012981	0.012981	-35.095%	499	-26.816%
2022-08-28	0.018890	0.020000	0.018890	0.020000	+78.571%	3,160	-52.500%
2022-08-27	0.017013	0.017013	0.011200	0.011200	-46.667%	14,091	-15.179%
2022-08-26	0.018100	0.021000	0.017001	0.021000	-3.670%	285	-54.762%
2022-08-23	0.022000	0.022000	0.021800	0.021800	+33.170%	191	-56.422%
2022-08-22	0.019000	0.019000	0.016370	0.016370	-10.936%	4,338	-41.967%
2022-08-19	0.019137	0.019154	0.018380	0.018380	-5.209%	5,517	-48.313%
2022-08-18	0.019453	0.019461	0.019297	0.019390	-0.752%	24,402	-51.006%
2022-08-17	0.020448	0.021359	0.019537	0.019537	-7.583%	14,364	-51.374%
2022-08-16	0.022006	0.022006	0.021140	0.021140	-3.909%	8,690	-55.061%
2022-08-15	0.022000	0.022000	0.022000	0.022000	-3.972%	300	-56.818%
2022-08-14	0.023445	0.023445	0.022791	0.022910	+0.127%	21,828	-58.533%
2022-08-13	0.022784	0.023309	0.022767	0.022881	+0.931%	48,592	-58.481%
2022-08-11	0.021924	0.024685	0.021870	0.022670	+8.272%	47,243	-58.094%
2022-08-09	0.020938	0.020938	0.020938	0.020938	-1.352%	2,632	-54.628%
2022-08-08	0.021758	0.021758	0.021225	0.021225	+1.009%	4,056	-55.241%
2022-08-07	0.020016	0.021013	0.020016	0.021013	+0.344%	51,682	-54.790%
2022-08-06	0.022781	0.022781	0.020941	0.020941	-6.651%	1,730	-54.634%
2022-08-05	0.021953	0.022433	0.021952	0.022433	+1.617%	447	-57.652%
2022-08-04	0.020830	0.024000	0.020830	0.022076	+5.566%	65,222	-56.967%
2022-08-03	0.020220	0.020912	0.020220	0.020912	-2.916%	1,837	-54.572%
2022-08-02	0.017910	0.021943	0.017910	0.021540	+21.141%	35,664	-55.896%
2022-08-01	0.018232	0.018942	0.017781	0.017781	-3.422%	3,733	-46.572%
2022-07-31	0.018205	0.018411	0.018205	0.018411	-1.907%	4,960	-48.400%
2022-07-30	0.019170	0.019371	0.018677	0.018769	-7.696%	11,879	-49.385%
2022-07-29	0.020584	0.020957	0.020163	0.020334	-1.853%	17,147	-53.280%
2022-07-28	0.018873	0.020718	0.018873	0.020718	+20.946%	13,446	-54.146%
2022-07-26	0.018380	0.018380	0.016141	0.017130	-7.804%	196,848	-44.542%
2022-07-25	0.019000	0.019000	0.018580	0.018580	-4.321%	1,796	-48.870%
2022-07-23	0.019140	0.019419	0.019140	0.019419	+4.854%	3,565	-51.079%
2022-07-21	0.018549	0.018550	0.018520	0.018520	-5.220%	6,146	-48.704%
2022-07-20	0.020540	0.020620	0.019400	0.019540	-7.085%	8,204	-51.382%
2022-07-19	0.021708	0.021745	0.020850	0.021030	-0.708%	38,039	-54.826%
2022-07-18	0.018520	0.021380	0.018520	0.021180	+12.900%	48,389	-55.146%
2022-07-17	0.018760	0.018760	0.018760	0.018760	+1.625%	149	-49.360%
2022-07-16	0.017430	0.018460	0.017370	0.018460	+2.635%	8,374	-48.537%
2022-07-15	0.017730	0.017986	0.017730	0.017986	+1.427%	2,520	-47.181%
2022-07-14	0.016405	0.017923	0.016100	0.017733	+8.858%	7,574	-46.428%
2022-07-13	0.016140	0.017240	0.015777	0.016290	+2.196%	87,977	-41.682%
2022-07-12	0.016019	0.016019	0.015720	0.015940	-2.328%	5,873	-40.402%
2022-07-11	0.016750	0.016770	0.016320	0.016320	-3.603%	5,871	-41.789%
2022-07-10	0.017130	0.017310	0.016930	0.016930	-4.834%	52,537	-43.887%
2022-07-09	0.015810	0.018633	0.015810	0.017790	+8.807%	90,836	-46.599%
2022-07-08	0.016350	0.016350	0.016350	0.016350	+1.238%	80	-41.896%
2022-07-07	0.015870	0.016180	0.015870	0.016150	+2.801%	16,429	-41.176%
2022-07-06	0.014841	0.016198	0.014810	0.015710	+2.881%	11,844	-39.529%
2022-07-05	0.014860	0.015320	0.013930	0.015270	+2.346%	52,947	-37.787%
2022-07-04	0.013920	0.015000	0.013450	0.014920	+6.275%	90,273	-36.327%
2022-07-03	0.014250	0.014250	0.013550	0.014039	-5.398%	20,955	-32.331%
2022-07-02	0.014970	0.014970	0.014840	0.014840	+0.747%	7,151	-35.984%
2022-07-01	0.014550	0.014730	0.014550	0.014730	+5.819%	23,104	-35.506%
2022-06-30	0.014030	0.014030	0.013700	0.013920	-8.179%	33,173	-31.753%
2022-06-29	0.016000	0.016130	0.014720	0.015160	-10.876%	7,895	-37.335%
2022-06-27	0.017080	0.017110	0.017010	0.017010	-1.960%	11,937	-44.150%
2022-06-26	0.016489	0.017350	0.016489	0.017350	+4.961%	4,303	-45.245%
2022-06-25	0.016600	0.017041	0.015777	0.016530	+2.862%	10,252	-42.529%
2022-06-24	0.015000	0.016390	0.015000	0.016070	+10.751%	14,438	-40.884%
2022-06-23	0.013790	0.014510	0.013790	0.014510	+4.089%	20,063	-34.528%
2022-06-22	0.013820	0.013940	0.013820	0.013940	-0.641%	2,855	-31.851%
2022-06-21	0.014130	0.014710	0.014030	0.014030	+1.888%	8,507	-32.288%
2022-06-20	0.013470	0.013770	0.013460	0.013770	-1.853%	1,446	-31.009%
2022-06-19	0.012740	0.014030	0.012710	0.014030	+9.524%	8,301	-32.288%
2022-06-18	0.014690	0.014690	0.012800	0.012810	-17.355%	14,690	-25.839%
2022-06-17	0.015800	0.015800	0.015170	0.015500	+2.990%	16,007	-38.710%
2022-06-16	0.016890	0.016890	0.015050	0.015050	-11.471%	25,284	-36.877%
2022-06-15	0.017990	0.017990	0.015670	0.017000	-3.244%	124,815	-44.118%
2022-06-14	0.016520	0.023650	0.014780	0.017570	-2.389%	457,953	-45.931%
2022-06-13	0.020000	0.020270	0.016610	0.018000	-14.286%	58,140	-47.222%
2022-06-12	0.021390	0.021390	0.019850	0.021000	-2.052%	9,774	-54.762%
2022-06-11	0.023000	0.023000	0.020506	0.021440	-8.766%	18,925	-55.690%
2022-06-10	0.025000	0.025000	0.023430	0.023500	-7.669%	9,265	-59.574%
2022-06-09	0.026000	0.029000	0.024250	0.025452	+1.890%	33,012	-62.675%
2022-06-08	0.023750	0.024980	0.023750	0.024980	+5.534%	3,853	-61.970%
2022-06-07	0.023980	0.025000	0.023620	0.023670	-3.980%	23,917	-59.865%
2022-06-06	0.027140	0.027200	0.024250	0.024651	-1.593%	8,819	-61.462%
2022-06-05	0.026180	0.027550	0.025050	0.025050	-1.572%	68,339	-62.076%
2022-06-04	0.025360	0.025490	0.025360	0.025450	-2.788%	4,890	-62.672%
2022-06-03	0.027130	0.027210	0.025001	0.026180	-3.537%	49,035	-63.713%
2022-06-02	0.026910	0.028498	0.026327	0.027140	-0.074%	22,145	-64.996%
2022-06-01	0.028498	0.028498	0.026560	0.027160	+2.325%	5,838	-65.022%
2022-05-31	0.027680	0.028700	0.026543	0.026543	-3.795%	33,361	-64.209%
2022-05-30	0.026800	0.027870	0.026790	0.027590	+10.096%	8,512	-65.567%
2022-05-29	0.025820	0.025960	0.025060	0.025060	-3.131%	13,695	-62.091%
2022-05-28	0.025100	0.025870	0.025100	0.025870	+8.243%	2,374	-63.278%
2022-05-27	0.025780	0.026723	0.023900	0.023900	-9.569%	10,535	-60.251%
2022-05-26	0.027930	0.027930	0.026429	0.026429	-5.644%	14,074	-64.055%
2022-05-24	0.028189	0.030500	0.027940	0.028010	-6.664%	4,470	-66.084%
2022-05-23	0.028100	0.030500	0.027298	0.030010	+5.818%	26,598	-68.344%
2022-05-22	0.027818	0.029320	0.027818	0.028360	-0.035%	33,703	-66.502%
2022-05-21	0.027879	0.028370	0.027679	0.028370	-1.493%	2,974	-66.514%
2022-05-20	0.029300	0.030090	0.027810	0.028800	+0.282%	69,801	-67.014%
2022-05-19	0.027880	0.028719	0.027130	0.028719	+2.678%	4,988	-66.921%
2022-05-18	0.028170	0.028170	0.027970	0.027970	-4.539%	460	-66.035%
2022-05-17	0.028150	0.030290	0.028150	0.029300	+4.871%	30,464	-67.577%
2022-05-16	0.030411	0.030411	0.026600	0.027939	-9.903%	30,164	-65.997%
2022-05-15	0.029644	0.031050	0.028990	0.031010	+11.547%	14,752	-69.365%
2022-05-14	0.028740	0.028760	0.027790	0.027800	-4.171%	35,760	-65.827%
2022-05-13	0.030000	0.030900	0.028740	0.029010	+7.964%	20,082	-67.253%
2022-05-12	0.027890	0.030260	0.024438	0.026870	-3.380%	202,158	-64.645%
2022-05-11	0.040590	0.040800	0.027590	0.027810	-31.333%	84,628	-65.840%
2022-05-10	0.040580	0.041890	0.040195	0.040500	-1.794%	6,626	-76.543%
2022-05-09	0.045120	0.045120	0.041240	0.041240	-10.813%	28,534	-76.964%
2022-05-08	0.045500	0.046520	0.043640	0.046240	-0.216%	21,437	-79.455%
2022-05-07	0.042630	0.048370	0.039000	0.046340	+10.333%	43,089	-79.499%
2022-05-06	0.042190	0.042190	0.039560	0.042000	+1.720%	7,352	-77.381%
2022-05-05	0.044690	0.044690	0.039070	0.041290	-7.625%	63,704	-76.992%
2022-05-04	0.042859	0.044745	0.042859	0.044698	+5.172%	24,251	-78.746%
2022-05-03	0.047700	0.047700	0.042500	0.042500	-10.407%	20,201	-77.647%
2022-05-02	0.047849	0.049282	0.044680	0.047437	-0.055%	56,332	-79.973%
2022-05-01	0.044000	0.070000	0.041500	0.047463	+7.748%	105,501	-79.984%
2022-04-30	0.045985	0.047190	0.044050	0.044050	-4.177%	3,195	-78.434%
2022-04-29	0.047880	0.049890	0.044324	0.045970	-0.260%	28,308	-79.334%
2022-04-28	0.046760	0.047399	0.044020	0.046090	-2.227%	12,561	-79.388%
2022-04-27	0.047280	0.050342	0.047140	0.047140	-2.402%	15,249	-79.847%
2022-04-26	0.051720	0.060000	0.047140	0.048300	-7.507%	17,453	-80.331%
2022-04-25	0.052457	0.055640	0.050740	0.052220	-2.629%	16,768	-81.808%
2022-04-24	0.055630	0.055880	0.052978	0.053630	-2.420%	4,538	-82.286%
2022-04-23	0.055877	0.058000	0.054960	0.054960	-2.726%	5,326	-82.715%
2022-04-22	0.057344	0.059739	0.056110	0.056500	-1.482%	2,779	-83.186%
2022-04-21	0.064360	0.064360	0.056640	0.057350	-13.146%	21,587	-83.435%
2022-04-20	0.066720	0.066720	0.064890	0.066030	+4.677%	1,001	-85.613%
2022-04-19	0.059760	0.067490	0.059760	0.063080	+5.557%	11,206	-84.940%
2022-04-18	0.055201	0.059759	0.052370	0.059759	+8.122%	13,518	-84.103%
2022-04-17	0.059570	0.059570	0.055200	0.055270	-6.765%	5,556	-82.812%
2022-04-16	0.058410	0.059280	0.058100	0.059280	-1.430%	933	-83.974%
2022-04-15	0.060421	0.062150	0.059330	0.060140	-0.496%	17,668	-84.204%
2022-04-14	0.063180	0.063926	0.060440	0.060440	-7.301%	2,989	-84.282%
2022-04-13	0.063840	0.070000	0.062672	0.065200	+1.923%	5,027	-85.429%
2022-04-12	0.064596	0.066970	0.063630	0.063970	-0.729%	6,041	-85.149%
2022-04-11	0.071500	0.075210	0.064440	0.064440	-8.932%	21,247	-85.258%
2022-04-10	0.070880	0.076585	0.070010	0.070760	+0.028%	45,821	-86.574%
2022-04-09	0.075360	0.075551	0.070390	0.070740	-6.132%	16,163	-86.571%
2022-04-08	0.077990	0.080660	0.075203	0.075361	-3.334%	19,030	-87.394%
2022-04-07	0.076009	0.080128	0.074211	0.077960	+2.042%	21,063	-87.814%
2022-04-06	0.085000	0.085000	0.076010	0.076400	-10.581%	58,675	-87.565%
2022-04-05	0.094680	0.096159	0.085314	0.085440	-10.205%	31,901	-88.881%
2022-04-04	0.095501	0.097545	0.090210	0.095150	-1.225%	16,423	-90.016%
2022-04-03	0.100160	0.102500	0.094770	0.096330	-3.137%	31,723	-90.138%
2022-04-02	0.091361	0.103590	0.091361	0.099450	+8.855%	41,928	-90.447%
2022-04-01	0.086740	0.095540	0.086740	0.091360	-4.305%	51,409	-89.602%
2022-03-31	0.104450	0.107420	0.085340	0.095470	-7.266%	75,791	-90.049%
2022-03-30	0.100350	0.106010	0.095995	0.102950	+0.823%	31,677	-90.772%
2022-03-29	0.090234	0.102320	0.089000	0.102110	+8.019%	22,079	-90.696%
2022-03-28	0.089940	0.195000	0.085438	0.094530	+12.763%	114,218	-89.950%
2022-03-27	0.079280	0.083831	0.079280	0.083831	+4.632%	742	-88.668%
2022-03-26	0.077500	0.080120	0.077500	0.080120	+2.850%	3,002	-88.143%
2022-03-25	0.077580	0.083831	0.076391	0.077900	+0.129%	8,030	-87.805%
2022-03-24	0.083831	0.083831	0.076430	0.077800	-1.916%	10,457	-87.789%
2022-03-23	0.081150	0.083030	0.079100	0.079320	-2.086%	13,681	-88.023%
2022-03-22	0.082216	0.085689	0.080784	0.081010	-4.130%	13,212	-88.273%
2022-03-21	0.082230	0.100000	0.081190	0.084500	+2.437%	26,100	-88.757%
2022-03-20	0.093930	0.177000	0.081350	0.082490	-7.501%	55,155	-88.483%
2022-03-19	0.089760	0.089760	0.084120	0.089179	+0.495%	4,671	-89.347%
2022-03-18	0.088320	0.088740	0.088320	0.088740	+5.392%	1,056	-89.295%
2022-03-17	0.084380	0.086020	0.084200	0.084200	-1.324%	91	-88.717%
2022-03-16	0.085330	0.085330	0.085330	0.085330	+5.711%	949	-88.867%
2022-03-15	0.080290	0.081130	0.080290	0.080720	+4.168%	862	-88.231%
2022-03-14	0.078590	0.079703	0.074740	0.077490	-1.437%	8,211	-87.740%
2022-03-13	0.075840	0.080070	0.075840	0.078620	-1.379%	8,956	-87.917%
2022-03-12	0.087180	0.093570	0.077080	0.079719	-6.080%	19,282	-88.083%
2022-03-10	0.088640	0.088640	0.081751	0.084880	-4.242%	5,546	-88.808%
2022-03-09	0.089075	0.093091	0.088640	0.088640	+5.173%	3,264	-89.282%
2022-03-08	0.086359	0.086359	0.081040	0.084280	-1.277%	33,361	-88.728%
2022-03-07	0.086100	0.087620	0.084729	0.085370	-0.466%	1,028	-88.872%
2022-03-06	0.086580	0.087830	0.085770	0.085770	-1.175%	3,143	-88.924%
2022-03-04	0.093040	0.093040	0.084300	0.086790	-8.517%	1,626	-89.054%
2022-03-03	0.099060	0.100340	0.094110	0.094870	-4.968%	3,861	-89.986%
2022-03-02	0.110880	0.110880	0.099810	0.099830	-9.212%	602	-90.484%
2022-03-01	0.104810	0.110820	0.104810	0.109960	+5.782%	4,750	-91.360%
2022-02-28	0.093156	0.105000	0.093156	0.103950	+7.387%	20,901	-90.861%
2022-02-27	0.094740	0.118130	0.093800	0.096799	+2.672%	7,844	-90.186%
2022-02-26	0.091190	0.094950	0.091190	0.094280	+4.639%	1,271	-89.924%
2022-02-25	0.071272	0.090100	0.070004	0.090100	+6.388%	2,069	-89.456%
2022-02-24	0.090001	0.090010	0.075170	0.084690	-11.281%	8,574	-88.783%
2022-02-22	0.092990	0.095459	0.091870	0.095459	+1.229%	980	-90.048%
2022-02-21	0.098170	0.099150	0.094300	0.094300	-1.525%	16,216	-89.926%
2022-02-20	0.098000	0.098090	0.095760	0.095760	-7.344%	5,581	-90.079%
2022-02-19	0.105000	0.106680	0.100660	0.103350	-6.665%	29,448	-90.808%
2022-02-18	0.105670	0.110730	0.105670	0.110730	+1.336%	127	-91.421%
2022-02-17	0.122360	0.122360	0.106450	0.109270	-5.948%	16,015	-91.306%
2022-02-16	0.121400	0.130000	0.116180	0.116180	-5.429%	5,827	-91.823%
2022-02-15	0.119980	0.122850	0.119980	0.122850	+6.604%	109	-92.267%
2022-02-14	0.115210	0.124000	0.115210	0.115240	-7.065%	520	-91.756%
2022-02-13	0.120840	0.125650	0.115320	0.124000	+3.766%	1,033	-92.339%
2022-02-12	0.119450	0.119500	0.119450	0.119500	+3.706%	21	-92.050%
2022-02-11	0.149560	0.150680	0.115230	0.115230	-26.101%	5,893	-91.756%
2022-02-10	0.155960	0.157660	0.155400	0.155930	-1.528%	2,459	-93.908%
2022-02-09	0.151200	0.158350	0.150780	0.158350	+4.301%	5,604	-94.001%
2022-02-08	0.150740	0.153450	0.149840	0.151820	+0.297%	12,148	-93.743%
2022-02-07	0.149020	0.169700	0.149020	0.151370	+23.932%	9,899	-93.724%
2022-02-06	0.123180	0.150000	0.122000	0.122140	-12.757%	405	-92.222%
2022-02-05	0.140780	0.167100	0.140000	0.140000	-0.554%	5,352	-93.214%
2022-02-04	0.109600	0.140780	0.109600	0.140780	+28.449%	7,122	-93.252%
2022-02-03	0.119860	0.130000	0.109600	0.109600	+0.939%	3,618	-91.332%
2022-02-02	0.124190	0.141460	0.106560	0.108580	-9.517%	6,198	-91.251%
2022-02-01	0.120010	0.120010	0.120000	0.120000	0.000%	450	-92.083%
2022-01-31	0.141160	0.162820	0.098179	0.120000	-19.290%	68,785	-92.083%
2022-01-29	0.148680	0.148680	0.148680	0.148680	+16.813%	12	-93.610%
2022-01-28	0.141750	0.146360	0.096693	0.127280	-7.868%	26,700	-92.536%
2022-01-27	0.142460	0.142460	0.137640	0.138150	-2.643%	4,111	-93.123%
2022-01-26	0.137270	0.148190	0.137270	0.141900	+4.162%	5,028	-93.305%
2022-01-25	0.134270	0.136580	0.134270	0.136230	+1.520%	4,189	-93.026%
2022-01-24	0.143940	0.146210	0.113370	0.134190	-5.884%	36,218	-92.920%
2022-01-23	0.147280	0.148240	0.142580	0.142580	-5.281%	12,975	-93.337%
2022-01-22	0.160950	0.161510	0.148220	0.150530	-8.359%	3,149	-93.689%
2022-01-21	0.185810	0.185960	0.163210	0.164260	-11.797%	15,753	-94.216%
2022-01-20	0.181380	0.188760	0.179500	0.186230	-0.847%	42,213	-94.899%
2022-01-19	0.196560	0.196560	0.181210	0.187820	-7.855%	45,160	-94.942%
2022-01-18	0.206990	0.209520	0.192590	0.203830	+6.511%	6,465	-95.339%
2022-01-17	0.215720	0.215720	0.191370	0.191370	-12.561%	18,168	-95.036%
2022-01-16	0.214750	0.218860	0.214750	0.218860	+2.578%	1,941	-95.659%
2022-01-15	0.192400	0.214040	0.186840	0.213360	+2.018%	24,646	-95.547%
2022-01-14	0.202830	0.215890	0.198130	0.209140	+0.621%	84,155	-95.458%
2022-01-13	0.224420	0.227020	0.207850	0.207850	-7.478%	35,356	-95.429%
2022-01-12	0.197870	0.226470	0.197870	0.224650	+13.730%	5,513	-95.771%
2022-01-11	0.190820	0.197850	0.188980	0.197530	+3.495%	68,163	-95.191%
2022-01-10	0.206620	0.358700	0.186840	0.190860	-8.496%	9,623	-95.023%
2022-01-09	0.212200	0.212300	0.200010	0.208580	-1.147%	32,020	-95.445%
2022-01-08	0.220920	0.221040	0.210150	0.211000	-6.084%	6,890	-95.498%
2022-01-07	0.234900	0.234900	0.219300	0.224670	-4.631%	5,360	-95.772%
2022-01-06	0.240750	0.240750	0.235260	0.235580	-4.600%	2,229	-95.967%
2022-01-05	0.257140	0.258240	0.240000	0.246940	-3.843%	9,980	-96.153%
2022-01-04	0.256810	0.256810	0.256810	0.256810	-0.089%	5	-96.301%
2022-01-03	0.259370	0.259410	0.254780	0.257040	-0.780%	1,073	-96.304%
2022-01-02	0.255920	0.264780	0.255920	0.259060	+0.450%	22,805	-96.333%
2022-01-01	0.254050	0.257900	0.254050	0.257900	-0.012%	20,411	-96.316%
2021-12-31	0.251140	0.257930	0.251110	0.257930	+2.999%	2,174	-96.317%
2021-12-30	0.250050	0.251850	0.248880	0.250420	+0.016%	4,709	-96.206%
2021-12-29	0.249610	0.250490	0.246920	0.250380	-2.908%	18,080	-96.206%
2021-12-28	0.271300	0.271300	0.256400	0.257880	-5.038%	6,243	-96.316%
2021-12-27	0.271420	0.274570	0.271420	0.271560	-1.172%	3,369	-96.502%
2021-12-26	0.275710	0.276030	0.265900	0.274780	-0.615%	11,224	-96.543%
2021-12-25	0.301850	0.301850	0.272110	0.276480	-8.283%	1,338	-96.564%
2021-12-24	0.298290	0.301450	0.296730	0.301450	+0.985%	2,502	-96.849%
2021-12-23	0.286630	0.298640	0.284110	0.298510	+2.814%	65,966	-96.818%
2021-12-22	0.278610	0.372580	0.278610	0.290340	+4.394%	12,279	-96.728%
2021-12-21	0.278660	0.278690	0.277130	0.278120	+3.425%	2,502	-96.584%
2021-12-20	0.268270	0.269130	0.268270	0.268910	-2.977%	3,417	-96.467%
2021-12-19	0.277250	0.277320	0.277160	0.277160	-0.406%	502	-96.572%
2021-12-18	0.277330	0.280950	0.277330	0.278290	-0.589%	12,085	-96.586%
2021-12-17	0.289170	0.290520	0.279850	0.279940	-4.104%	6,584	-96.606%
2021-12-16	0.289090	0.292180	0.289090	0.291920	+0.461%	8,273	-96.746%
2021-12-15	0.286940	0.293420	0.273390	0.290580	+1.783%	27,513	-96.731%
2021-12-14	0.307980	0.307980	0.281740	0.285490	-6.888%	20,488	-96.672%
2021-12-13	0.343900	0.343900	0.305080	0.306610	-10.719%	936	-96.902%
2021-12-12	0.338050	0.344310	0.338050	0.343420	+2.157%	989	-97.234%
2021-12-11	0.349320	0.349320	0.335360	0.336170	-3.458%	2,382	-97.174%
2021-12-10	0.357450	0.360590	0.348210	0.348210	-4.590%	3,169	-97.272%
2021-12-09	0.387600	0.387600	0.362820	0.364960	-5.887%	2,380	-97.397%
2021-12-08	0.391620	0.397670	0.384090	0.387790	-5.341%	12,053	-97.550%
2021-12-07	0.419620	0.426850	0.405230	0.409670	+0.005%	4,753	-97.681%
2021-12-06	0.429830	0.429830	0.352860	0.409650	-4.553%	5,994	-97.681%
2021-12-05	0.421300	0.474090	0.421300	0.429190	+2.383%	40,247	-97.787%
2021-12-04	0.494970	0.499760	0.399380	0.419200	-15.725%	23,482	-97.734%
2021-12-03	0.563970	0.575730	0.497420	0.497420	-14.723%	4,592	-98.090%
2021-12-02	0.577460	0.598630	0.564540	0.583300	-0.081%	15,152	-98.371%
2021-12-01	0.595950	0.614090	0.583770	0.583770	+0.560%	15,870	-98.373%
2021-11-30	0.586960	0.607470	0.568190	0.580520	+0.090%	5,630	-98.364%
2021-11-29	0.550000	0.582250	0.541590	0.580000	+4.356%	6,040	-98.362%
2021-11-28	0.593790	0.620870	0.550790	0.555790	-4.416%	33,861	-98.291%
2021-11-27	0.628450	0.667420	0.581470	0.581470	-8.184%	5,495	-98.366%
2021-11-26	0.712110	0.740000	0.613720	0.633300	-12.103%	16,443	-98.500%
2021-11-25	0.670000	0.720500	0.653110	0.720500	+11.657%	80,194	-98.681%
2021-11-24	0.506100	0.650000	0.494060	0.645280	+22.444%	54,998	-98.528%
2021-11-23	0.484910	0.537850	0.475200	0.527000	+8.988%	30,685	-98.197%
2021-11-22	0.499300	0.499300	0.477250	0.483540	-2.295%	5,102	-98.035%
2021-11-21	0.539170	0.543430	0.494900	0.494900	-8.885%	29,161	-98.080%
2021-11-20	0.543570	0.544900	0.509700	0.543160	+0.824%	23,121	-98.251%
2021-11-19	0.508520	0.545820	0.494040	0.538720	+3.108%	20,469	-98.237%
2021-11-18	0.593340	0.593350	0.511340	0.522480	-9.320%	11,410	-98.182%
2021-11-17	0.579320	0.594160	0.557000	0.576180	-6.273%	6,102	-98.351%
2021-11-16	0.669270	0.682620	0.572680	0.614740	-7.611%	14,416	-98.455%
2021-11-15	0.656610	0.760000	0.590880	0.665380	-4.946%	45,885	-98.572%
2021-11-14	0.538260	0.760000	0.532880	0.700000	+32.300%	98,214	-98.643%
2021-11-13	0.449180	0.550420	0.421640	0.529100	+16.414%	33,026	-98.204%
2021-11-12	0.494000	0.500720	0.439330	0.454500	-7.996%	3,781	-97.910%
2021-11-11	0.488980	0.531580	0.488980	0.494000	-0.935%	13,815	-98.077%
2021-11-10	0.450670	0.549660	0.445460	0.498660	+12.200%	99,202	-98.095%
2021-11-09	0.414550	0.459000	0.414550	0.444440	+1.670%	55,661	-97.862%
2021-11-08	0.348440	0.437140	0.348440	0.437140	+28.295%	38,146	-97.827%
2021-11-07	0.319920	0.350000	0.319920	0.340730	+8.936%	29,279	-97.212%
2021-11-06	0.307120	0.312780	0.305910	0.312780	-2.655%	490	-96.963%
2021-11-05	0.319200	0.321310	0.314810	0.321310	+0.081%	553	-97.043%
2021-11-04	0.304200	0.345000	0.295970	0.321050	+5.915%	39,123	-97.041%
2021-11-03	0.296490	0.315540	0.284400	0.303120	+7.295%	49,579	-96.866%
2021-11-02	0.252470	0.282510	0.252470	0.282510	+14.312%	34,745	-96.637%
2021-11-01	0.239090	0.256200	0.239060	0.247140	+4.133%	30,022	-96.156%
2021-10-31	0.247840	0.248640	0.235390	0.237330	-2.394%	5,279	-95.997%
2021-10-30	0.239280	0.260000	0.237630	0.243150	-2.576%	27,234	-96.093%
2021-10-29	0.262930	0.262930	0.243640	0.249580	-2.982%	22,153	-96.194%

.dark-mode .ltmWty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltmWty{ color: #333333; background-color: white; border: 2px solid #333333; }BMIUSDBridge Mutual / United States dollarcrypto

BMIUSD
Bridge Mutual / United States dollar
crypto