Dark

BMCUSDT
Blackmoon / Tether USD
crypto

Inactive

Aug 5, 2022 9:09:00 AM EDT

0.0015USDT-66.763%(-0.0030)177,8530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	0.004532	0.004532	0.000903	0.001500	-66.763%	177,853	0.000%
2022-08-01	0.005000	0.005000	0.004513	0.004513	-11.440%	250	-66.763%
2022-07-28	0.005096	0.005096	0.005096	0.005096	0.000%	1,450	-70.565%
2022-07-27	0.005096	0.005096	0.005096	0.005096	0.000%	830	-70.565%
2022-07-23	0.005978	0.005978	0.005000	0.005096	+12.519%	831	-70.565%
2022-07-22	0.004529	0.004529	0.004529	0.004529	+0.533%	69	-66.880%
2022-07-20	0.004505	0.004505	0.004505	0.004505	-6.535%	150	-66.704%
2022-07-14	0.004820	0.004820	0.004820	0.004820	0.000%	473	-68.880%
2022-07-13	0.004819	0.004820	0.004819	0.004820	+7.040%	14	-68.880%
2022-07-12	0.004503	0.004503	0.004503	0.004503	0.000%	4	-66.689%
2022-07-11	0.004503	0.004503	0.004503	0.004503	-6.693%	0.5	-66.689%
2022-07-09	0.004826	0.004826	0.004826	0.004826	0.000%	1	-68.918%
2022-07-08	0.004826	0.004826	0.004826	0.004826	0.000%	45	-68.918%
2022-07-07	0.004826	0.004826	0.004826	0.004826	0.000%	3	-68.918%
2022-07-06	0.004503	0.004826	0.004503	0.004826	-1.066%	102	-68.918%
2022-07-05	0.004878	0.004878	0.004878	0.004878	+0.806%	0.6	-69.250%
2022-07-04	0.004826	0.004839	0.004826	0.004839	-5.470%	39	-69.002%
2022-07-03	0.005119	0.005119	0.005119	0.005119	-0.020%	0.1	-70.697%
2022-06-30	0.005120	0.005120	0.005120	0.005120	+12.974%	8	-70.703%
2022-06-29	0.005492	0.005492	0.004532	0.004532	-6.845%	1,024	-66.902%
2022-06-27	0.004865	0.004865	0.004865	0.004865	-0.916%	0.4	-69.168%
2022-06-26	0.004890	0.005028	0.004890	0.004910	+0.388%	0.7	-69.450%
2022-06-25	0.004780	0.004891	0.004665	0.004891	+2.322%	370	-69.331%
2022-06-24	0.004864	0.004864	0.004505	0.004780	+6.175%	7	-68.619%
2022-06-22	0.004503	0.004503	0.004502	0.004502	-5.041%	296	-66.681%
2022-06-21	0.004806	0.004806	0.004741	0.004741	+5.285%	224	-68.361%
2022-06-19	0.004982	0.004982	0.004503	0.004503	0.000%	0.5	-66.689%
2022-06-18	0.004503	0.004503	0.004502	0.004503	0.000%	186	-66.689%
2022-06-16	0.004734	0.004734	0.004503	0.004503	-6.031%	150	-66.689%
2022-06-15	0.004503	0.004792	0.004503	0.004792	-1.237%	2	-68.698%
2022-06-14	0.004503	0.004852	0.004503	0.004852	+7.750%	2	-69.085%
2022-06-13	0.004503	0.004503	0.004503	0.004503	-9.940%	2,073	-66.689%
2022-06-08	0.005500	0.005500	0.005000	0.005000	-9.107%	194	-70.000%
2022-06-07	0.005858	0.005858	0.005501	0.005501	-8.909%	4,026	-72.732%
2022-06-06	0.005983	0.006039	0.005983	0.006039	+9.720%	1,320	-75.161%
2022-06-05	0.005853	0.005853	0.005504	0.005504	-3.133%	260	-72.747%
2022-06-04	0.006034	0.006034	0.005682	0.005682	-5.221%	0.5	-73.601%
2022-06-03	0.005995	0.005995	0.005995	0.005995	+0.100%	0.1	-74.979%
2022-06-02	0.005989	0.005989	0.005989	0.005989	+8.871%	3	-74.954%
2022-06-01	0.005858	0.005858	0.005501	0.005501	-5.400%	1,106	-72.732%
2022-05-31	0.005858	0.005858	0.005645	0.005815	+2.341%	0.7	-74.205%
2022-05-30	0.005858	0.006039	0.005682	0.005682	-3.004%	1	-73.601%
2022-05-29	0.005812	0.006039	0.005506	0.005858	+0.653%	96	-74.394%
2022-05-28	0.007067	0.007067	0.005820	0.005820	-9.063%	19	-74.227%
2022-05-27	0.007101	0.007101	0.006400	0.006400	-9.872%	1,226	-76.563%
2022-05-26	0.007101	0.007101	0.007101	0.007101	-2.846%	815	-78.876%
2022-05-25	0.007309	0.007309	0.007309	0.007309	+2.929%	0.1	-79.477%
2022-05-23	0.007400	0.007400	0.007101	0.007101	-5.320%	518	-78.876%
2022-05-22	0.007800	0.007900	0.007500	0.007500	-16.694%	181	-80.000%
2022-05-21	0.006044	0.025966	0.005865	0.009003	+48.958%	18,549	-83.339%
2022-05-20	0.004137	0.042022	0.004137	0.006044	+56.176%	138,504	-75.182%
2022-05-18	0.003897	0.003897	0.003281	0.003870	+43.227%	5,127	-61.240%
2022-05-15	0.002702	0.002702	0.002702	0.002702	-0.222%	4,363	-44.486%
2022-05-13	0.005737	0.005991	0.002708	0.002708	+0.148%	1,094	-44.609%
2022-05-12	0.003738	0.003739	0.002704	0.002704	-27.701%	161	-44.527%
2022-05-11	0.003741	0.003742	0.003376	0.003740	-0.080%	10,397	-59.893%
2022-05-04	0.003743	0.003743	0.003743	0.003743	-44.523%	410	-59.925%
2022-04-21	0.006747	0.006747	0.006747	0.006747	-0.089%	125	-77.768%
2022-04-19	0.006010	0.006753	0.004775	0.006753	+6.851%	11,338	-77.788%
2022-04-17	0.006320	0.006320	0.006320	0.006320	0.000%	179	-76.266%
2022-04-14	0.007129	0.009612	0.006320	0.006320	-17.006%	5,573	-76.266%
2022-04-13	0.006601	0.007616	0.006530	0.007615	+9.980%	5,742	-80.302%
2022-04-12	0.006924	0.006924	0.006924	0.006924	+0.948%	878	-78.336%
2022-04-08	0.009094	0.010532	0.006454	0.006859	-3.895%	1,694	-78.131%
2022-04-07	0.007137	0.007137	0.007137	0.007137	-0.349%	0.1	-78.983%
2022-04-03	0.007157	0.007162	0.007157	0.007162	-19.789%	4	-79.056%
2022-04-02	0.008996	0.009006	0.007138	0.008929	+15.272%	4,358	-83.201%
2022-04-01	0.009338	0.009338	0.007138	0.007746	+4.605%	3,581	-80.635%
2022-03-31	0.009777	0.009777	0.007405	0.007405	-19.537%	2,233	-79.743%
2022-03-30	0.010114	0.010115	0.009203	0.009203	-9.615%	995	-83.701%
2022-03-29	0.009907	0.010182	0.009907	0.010182	+3.161%	2,045	-85.268%
2022-03-26	0.009864	0.009870	0.009864	0.009870	+0.061%	490	-84.802%
2022-03-25	0.009672	0.009865	0.009656	0.009864	+7.206%	14,377	-84.793%
2022-03-24	0.010179	0.010179	0.009201	0.009201	-9.697%	2,423	-83.697%
2022-03-23	0.038715	0.038715	0.009300	0.010189	-73.778%	181,449	-85.278%
2022-03-22	0.010253	0.040997	0.008000	0.038856	+272.719%	47,254	-96.140%
2022-03-20	0.010850	0.010850	0.009235	0.010425	-28.079%	6,446	-85.612%
2022-03-19	0.013002	0.014495	0.013000	0.014495	-2.653%	143	-89.652%
2022-03-18	0.009235	0.014890	0.009235	0.014890	-6.914%	5	-89.926%
2022-03-17	0.016416	0.016466	0.015996	0.015996	+19.133%	8	-90.623%
2022-03-16	0.013427	0.013427	0.013427	0.013427	-22.140%	0.1	-88.828%
2022-03-15	0.015355	0.017245	0.008745	0.017245	+12.309%	561	-91.302%
2022-03-14	0.015355	0.015355	0.015355	0.015355	+76.049%	10	-90.231%
2022-03-13	0.016487	0.016488	0.008701	0.008722	-58.096%	4,059	-82.802%
2022-03-12	0.019516	0.020993	0.006034	0.020814	-1.440%	1,116	-92.793%
2022-03-09	0.019972	0.021118	0.019972	0.021118	+8.906%	23	-92.897%
2022-03-08	0.019391	0.019391	0.019391	0.019391	+0.119%	0.4	-92.264%
2022-03-06	0.019187	0.019368	0.019187	0.019368	+0.954%	0.5	-92.255%
2022-03-05	0.019185	0.019185	0.019185	0.019185	-3.326%	215	-92.181%
2022-03-03	0.022372	0.023032	0.017012	0.019845	-14.619%	10,249	-92.441%
2022-03-02	0.022364	0.023243	0.022364	0.023243	+1.114%	1	-93.546%
2022-03-01	0.022948	0.022987	0.022948	0.022987	-0.299%	0.2	-93.475%
2022-02-28	0.021559	0.023056	0.021559	0.023056	+6.944%	2	-93.494%
2022-02-27	0.022970	0.023007	0.021559	0.021559	+1.895%	2	-93.042%
2022-02-26	0.021587	0.022970	0.020939	0.021158	-0.189%	1	-92.910%
2022-02-25	0.022219	0.022969	0.020932	0.021198	+3.719%	5	-92.924%
2022-02-24	0.022688	0.022688	0.020438	0.020438	-9.917%	1,406	-92.661%
2022-02-23	0.022695	0.022695	0.022688	0.022688	-0.557%	0.4	-93.389%
2022-02-22	0.023000	0.023000	0.022815	0.022815	-1.131%	8	-93.425%
2022-02-21	0.023028	0.023076	0.023028	0.023076	-3.160%	0.2	-93.500%
2022-02-20	0.024251	0.024251	0.023828	0.023829	-4.684%	2	-93.705%
2022-02-19	0.025000	0.025000	0.025000	0.025000	-0.004%	1	-94.000%
2022-02-18	0.025001	0.025001	0.025001	0.025001	-2.439%	0.1	-94.000%
2022-02-17	0.027098	0.027098	0.025626	0.025626	-5.432%	44	-94.147%
2022-02-16	0.027912	0.027912	0.027098	0.027098	-2.916%	0.3	-94.465%
2022-02-15	0.026188	0.027936	0.026187	0.027912	+6.575%	100	-94.626%
2022-02-14	0.026906	0.026906	0.026190	0.026190	-2.661%	148	-94.273%
2022-02-13	0.027718	0.027718	0.026906	0.026906	-3.687%	514	-94.425%
2022-02-12	0.027937	0.027937	0.027936	0.027936	-1.509%	0.7	-94.631%
2022-02-11	0.029373	0.029373	0.028364	0.028364	-6.331%	11	-94.712%
2022-02-09	0.030281	0.030281	0.030281	0.030281	+0.341%	1	-95.046%
2022-02-08	0.029665	0.030178	0.029665	0.030178	+1.733%	2	-95.029%
2022-02-07	0.029241	0.029664	0.029241	0.029664	+0.010%	3	-94.943%
2022-02-06	0.029149	0.029661	0.028389	0.029661	+1.763%	193	-94.943%
2022-02-05	0.028575	0.029147	0.028575	0.029147	0.000%	100	-94.854%
2022-02-04	0.028800	0.029147	0.027743	0.029147	+4.242%	2	-94.854%
2022-02-01	0.027147	0.028543	0.026908	0.027961	+0.004%	211	-94.635%
2022-01-31	0.027147	0.027961	0.027147	0.027960	+2.991%	6	-94.635%
2022-01-29	0.027148	0.027148	0.027148	0.027148	-3.587%	208	-94.475%
2022-01-28	0.028157	0.028158	0.028157	0.028158	-3.377%	1	-94.673%
2022-01-27	0.029111	0.029142	0.028157	0.029142	+1.093%	2	-94.853%
2022-01-26	0.027337	0.028827	0.027337	0.028827	-1.084%	213	-94.797%
2022-01-25	0.028446	0.030790	0.027386	0.029143	-6.751%	431	-94.853%
2022-01-24	0.029202	0.031253	0.027732	0.031253	+0.969%	1,070	-95.200%
2022-01-23	0.031121	0.031121	0.030953	0.030953	-0.540%	259	-95.154%
2022-01-22	0.031121	0.031121	0.031121	0.031121	-8.387%	885	-95.180%
2022-01-21	0.037027	0.039815	0.033970	0.033970	-2.946%	552	-95.584%
2022-01-20	0.037027	0.037027	0.035001	0.035001	-9.469%	649	-95.714%
2022-01-18	0.038662	0.038662	0.038662	0.038662	0.000%	0.1	-96.120%
2022-01-17	0.038662	0.038662	0.038662	0.038662	-5.177%	0.2	-96.120%
2022-01-13	0.039858	0.040773	0.039858	0.040773	+3.724%	245	-96.321%
2022-01-12	0.036125	0.039309	0.036125	0.039309	+7.502%	769	-96.184%
2022-01-11	0.036206	0.036566	0.035163	0.036566	+0.911%	81	-95.898%
2022-01-10	0.036236	0.036236	0.036236	0.036236	-2.223%	0.1	-95.860%
2022-01-09	0.037068	0.037068	0.037060	0.037060	-6.819%	636	-95.953%
2022-01-08	0.039707	0.039772	0.039707	0.039772	+2.778%	160	-96.229%
2022-01-07	0.037381	0.038697	0.037377	0.038697	-6.536%	715	-96.124%
2022-01-06	0.039600	0.041404	0.037064	0.041403	+4.553%	1,367	-96.377%
2022-01-05	0.039743	0.039743	0.039600	0.039600	-1.764%	2	-96.212%
2022-01-04	0.040348	0.040348	0.040311	0.040311	+7.422%	0.8	-96.279%
2022-01-03	0.040825	0.040825	0.037526	0.037526	-7.610%	1	-96.003%
2022-01-02	0.041404	0.060220	0.038113	0.040617	+6.539%	3,009	-96.307%
2022-01-01	0.032078	0.046382	0.032078	0.038124	+15.283%	4,467	-96.065%
2021-12-30	0.031084	0.033070	0.031083	0.033070	-2.998%	2,847	-95.464%
2021-12-29	0.033589	0.034093	0.033457	0.034092	+6.838%	11	-95.600%
2021-12-28	0.035770	0.035770	0.031910	0.031910	-10.943%	2	-95.299%
2021-12-27	0.036337	0.036337	0.034905	0.035831	-1.238%	612	-95.814%
2021-12-26	0.035000	0.036450	0.031000	0.036280	-10.331%	14	-95.865%
2021-12-25	0.029645	0.040460	0.029645	0.040460	+40.716%	3,015	-96.293%
2021-12-24	0.033861	0.036188	0.027785	0.028753	+0.644%	7,878	-94.783%
2021-12-22	0.027361	0.028569	0.027361	0.028569	+3.000%	0.6	-94.750%
2021-12-21	0.027737	0.027737	0.027737	0.027737	-0.209%	0.3	-94.592%
2021-12-19	0.027795	0.027795	0.027795	0.027795	+0.025%	0.6	-94.603%
2021-12-18	0.027220	0.027788	0.027220	0.027788	+5.182%	2	-94.602%
2021-12-17	0.027894	0.032903	0.026419	0.026419	-22.116%	2,185	-94.322%
2021-12-15	0.033921	0.033921	0.033921	0.033921	+13.070%	0.2	-95.578%
2021-12-14	0.026985	0.030000	0.026985	0.030000	-14.212%	5	-95.000%
2021-12-12	0.034970	0.034970	0.034970	0.034970	+0.009%	80	-95.711%
2021-12-11	0.027820	0.034967	0.027429	0.034967	+4.632%	24	-95.710%
2021-12-10	0.035184	0.035184	0.031970	0.033419	-6.656%	1,670	-95.512%
2021-12-09	0.037390	0.037461	0.035212	0.035802	-4.247%	8	-95.810%
2021-12-08	0.036301	0.038386	0.036301	0.037390	+0.078%	3	-95.988%
2021-12-07	0.037359	0.037361	0.037359	0.037361	+0.005%	701	-95.985%
2021-12-06	0.037360	0.037360	0.036272	0.037359	-0.003%	1,175	-95.985%
2021-12-05	0.037361	0.039531	0.035001	0.037360	-8.342%	64	-95.985%
2021-12-04	0.030443	0.040833	0.027073	0.040760	+27.846%	7,158	-96.320%
2021-12-03	0.037338	0.037338	0.031882	0.031882	-7.658%	2,628	-95.295%
2021-12-02	0.037395	0.037395	0.034526	0.034526	-9.269%	2	-95.655%
2021-11-30	0.038456	0.038456	0.038053	0.038053	-1.294%	0.5	-96.058%
2021-11-29	0.038862	0.040013	0.038552	0.038552	-0.981%	268	-96.109%
2021-11-28	0.040384	0.040384	0.038552	0.038934	-3.591%	3,352	-96.147%
2021-11-26	0.049439	0.049439	0.040384	0.040384	-12.830%	227	-96.286%
2021-11-25	0.048924	0.048924	0.044756	0.046328	-5.916%	1,975	-96.762%
2021-11-24	0.046000	0.049241	0.046000	0.049241	+9.424%	3,296	-96.954%
2021-11-23	0.037427	0.063357	0.037215	0.045000	+36.409%	2,019	-96.667%
2021-11-20	0.032989	0.032989	0.032989	0.032989	+0.012%	0.5	-95.453%
2021-11-19	0.032983	0.037426	0.032983	0.032985	-11.868%	21	-95.452%
2021-11-17	0.037427	0.037427	0.037427	0.037427	+2.232%	0.3	-95.992%
2021-11-16	0.037428	0.037428	0.036494	0.036610	-5.205%	663	-95.903%
2021-11-15	0.037428	0.038620	0.037428	0.038620	+0.086%	0.4	-96.116%
2021-11-14	0.038587	0.038587	0.037428	0.038587	-2.666%	2	-96.113%
2021-11-13	0.039644	0.039644	0.039644	0.039644	+2.739%	300	-96.216%
2021-11-12	0.038490	0.039780	0.037495	0.038587	+0.003%	2	-96.113%
2021-11-11	0.038586	0.038586	0.038586	0.038586	-0.091%	0.9	-96.113%
2021-11-10	0.039680	0.039680	0.038621	0.038621	-2.911%	2	-96.116%
2021-11-09	0.040421	0.040922	0.039207	0.039779	-4.453%	15,082	-96.229%
2021-11-08	0.039815	0.041671	0.039265	0.041633	+18.104%	201	-96.397%
2021-11-06	0.039820	0.039820	0.035251	0.035251	-11.474%	415	-95.745%
2021-11-05	0.040002	0.040002	0.039788	0.039820	-0.455%	678	-96.233%
2021-11-04	0.040457	0.040457	0.040002	0.040002	-10.374%	58	-96.250%
2021-11-03	0.047405	0.050337	0.040457	0.044632	-21.409%	3,560	-96.639%
2021-11-02	0.043001	0.058232	0.043000	0.056790	+36.161%	3,758	-97.359%
2021-11-01	0.048871	0.051724	0.041708	0.041708	-14.657%	4,201	-96.404%
2021-10-31	0.042467	0.058943	0.042467	0.048871	+19.726%	246	-96.931%
2021-10-30	0.040819	0.040819	0.040819	0.040819	+0.204%	0.4	-96.325%
2021-10-29	0.043231	0.052112	0.040154	0.040736	+0.236%	3,404	-96.318%
2021-10-28	0.042517	0.042517	0.040640	0.040640	-6.428%	611	-96.309%
2021-10-26	0.044683	0.046066	0.043343	0.043432	-2.800%	52	-96.546%
2021-10-25	0.044683	0.044683	0.044683	0.044683	+2.999%	322	-96.643%
2021-10-24	0.043382	0.043382	0.043382	0.043382	0.000%	0.1	-96.542%
2021-10-23	0.043382	0.043382	0.043382	0.043382	0.000%	0.2	-96.542%
2021-10-22	0.044724	0.044724	0.043382	0.043382	+0.888%	0.4	-96.542%
2021-10-21	0.044242	0.055851	0.043000	0.043000	-16.860%	2,179	-96.512%
2021-10-20	0.045967	0.051720	0.045967	0.051720	+29.806%	9,328	-97.100%
2021-10-19	0.044764	0.044764	0.039844	0.039844	-21.338%	710	-96.235%
2021-10-16	0.046148	0.050652	0.046148	0.050652	+2.891%	1,560	-97.039%
2021-10-15	0.041452	0.049229	0.041452	0.049229	+9.876%	22	-96.953%
2021-10-14	0.046190	0.046936	0.044804	0.044804	-5.253%	794	-96.652%
2021-10-13	0.046190	0.047288	0.046190	0.047288	-0.695%	0.2	-96.828%
2021-10-12	0.042483	0.047619	0.041686	0.047619	-5.168%	2,786	-96.850%
2021-10-11	0.049540	0.050214	0.040546	0.050214	+3.547%	257	-97.013%
2021-10-10	0.055910	0.088050	0.040508	0.048494	-1.794%	7,957	-96.907%
2021-10-09	0.043521	0.089526	0.043521	0.049380	+2.014%	18,285	-96.962%
2021-10-08	0.049743	0.049743	0.048405	0.048405	-1.063%	81	-96.901%
2021-10-07	0.054395	0.054844	0.039787	0.048925	-15.915%	10,021	-96.934%
2021-10-06	0.058185	0.058185	0.058185	0.058185	+0.635%	454	-97.422%
2021-10-03	0.056088	0.057823	0.056088	0.057818	+5.894%	223	-97.406%
2021-10-02	0.056413	0.083526	0.053004	0.054600	-5.536%	387	-97.253%
2021-10-01	0.056870	0.057800	0.039717	0.057800	+3.847%	99	-97.405%
2021-09-30	0.055659	0.055659	0.055659	0.055659	+0.004%	0.1	-97.305%
2021-09-19	0.055332	0.055657	0.055332	0.055657	+7.739%	1,000	-97.305%
2021-09-16	0.047907	0.053959	0.047906	0.051659	-4.402%	8,113	-97.096%
2021-09-13	0.054378	0.054378	0.054038	0.054038	-1.356%	114	-97.224%
2021-09-12	0.054828	0.054828	0.054781	0.054781	-5.008%	22	-97.262%
2021-09-11	0.056277	0.057669	0.055144	0.057669	+5.044%	803	-97.399%
2021-09-08	0.054900	0.054900	0.054900	0.054900	-4.215%	289	-97.268%
2021-09-07	0.057316	0.057316	0.057316	0.057316	-18.153%	4	-97.383%
2021-09-06	0.061020	0.070028	0.059969	0.070028	+2.192%	2,613	-97.858%
2021-09-04	0.055916	0.068526	0.055916	0.068526	+0.477%	342	-97.811%
2021-09-02	0.065526	0.068201	0.065526	0.068201	+5.769%	6	-97.801%
2021-08-31	0.054828	0.064481	0.054828	0.064481	+2.271%	32	-97.674%
2021-08-29	0.061584	0.063049	0.061584	0.063049	-1.831%	21	-97.621%
2021-08-25	0.054832	0.064225	0.054832	0.064225	-0.861%	411	-97.664%
2021-08-23	0.064526	0.064783	0.064526	0.064783	+0.974%	2	-97.685%
2021-08-22	0.063526	0.064158	0.063526	0.064158	+2.610%	0.2	-97.662%
2021-08-21	0.061526	0.062526	0.059526	0.062526	+0.477%	0.4	-97.601%
2021-08-20	0.062228	0.062229	0.062228	0.062229	+2.224%	307	-97.590%
2021-08-19	0.056429	0.060875	0.056367	0.060875	+4.738%	3,173	-97.536%
2021-08-18	0.056430	0.058121	0.056429	0.058121	-4.010%	330	-97.419%
2021-08-13	0.059782	0.060549	0.059782	0.060549	-3.156%	3,647	-97.523%
2021-08-12	0.062866	0.064819	0.054943	0.062522	-16.216%	1,424	-97.601%
2021-08-11	0.060622	0.074623	0.060622	0.074623	+33.456%	824	-97.990%
2021-08-10	0.063433	0.080691	0.055916	0.055916	-9.457%	16,915	-97.317%
2021-08-09	0.022355	0.087014	0.021024	0.061756	+186.850%	33,326	-97.571%
2021-08-08	0.021804	0.022393	0.021529	0.021529	-0.811%	4	-93.033%
2021-08-07	0.021169	0.022049	0.021169	0.021705	+2.965%	3	-93.089%
2021-08-06	0.020552	0.021846	0.019945	0.021080	+3.000%	1,682	-92.884%
2021-08-05	0.019408	0.020466	0.019408	0.020466	+6.538%	4	-92.671%
2021-08-03	0.018926	0.020008	0.018926	0.019210	+1.484%	339	-92.192%
2021-08-02	0.018929	0.018929	0.018929	0.018929	-2.357%	377	-92.076%
2021-08-01	0.019123	0.019420	0.019123	0.019386	+1.567%	77	-92.262%
2021-07-30	0.018451	0.019087	0.018358	0.019087	+2.784%	1,568	-92.141%
2021-07-29	0.018645	0.018645	0.018570	0.018570	-3.105%	2	-91.922%
2021-07-28	0.018854	0.019222	0.018854	0.019165	+2.783%	6	-92.173%
2021-07-27	0.018487	0.018646	0.018487	0.018646	+3.434%	0.2	-91.955%
2021-07-26	0.018171	0.019551	0.018027	0.018027	-0.792%	25	-91.679%
2021-07-25	0.018039	0.018171	0.017357	0.018171	+5.217%	3	-91.745%
2021-07-24	0.017518	0.017775	0.017261	0.017270	-1.404%	2	-91.314%
2021-07-23	0.017079	0.017516	0.016596	0.017516	+6.145%	3	-91.436%
2021-07-22	0.016569	0.017008	0.016502	0.016502	-2.975%	7	-90.910%
2021-07-21	0.015398	0.017385	0.015303	0.017008	+3.091%	42	-91.181%
2021-07-20	0.016516	0.016516	0.015393	0.016498	-7.158%	6	-90.908%
2021-07-19	0.018981	0.019161	0.016879	0.017770	-6.385%	300	-91.559%
2021-07-18	0.019796	0.019863	0.018982	0.018982	-4.117%	115	-92.098%
2021-07-17	0.020000	0.020000	0.019797	0.019797	-1.025%	555	-92.423%
2021-07-16	0.020002	0.020002	0.020002	0.020002	-1.478%	30	-92.501%
2021-07-15	0.021550	0.021556	0.020302	0.020302	-0.549%	17	-92.612%
2021-07-14	0.021210	0.021712	0.020414	0.020414	-4.634%	71	-92.652%
2021-07-13	0.021407	0.021407	0.021406	0.021406	0.000%	1	-92.993%
2021-07-12	0.021469	0.021469	0.021406	0.021406	-3.285%	2	-92.993%
2021-07-11	0.021108	0.022133	0.021108	0.022133	+2.363%	2	-93.223%
2021-07-10	0.021732	0.021758	0.021024	0.021622	-0.277%	2	-93.063%
2021-07-09	0.021548	0.021682	0.020992	0.021682	+0.622%	4	-93.082%
2021-07-08	0.021549	0.021731	0.020995	0.021548	-0.005%	551	-93.039%
2021-07-07	0.021777	0.022430	0.021549	0.021549	0.000%	14	-93.039%
2021-07-06	0.022088	0.022563	0.021549	0.021549	-3.454%	97	-93.039%
2021-07-05	0.023011	0.023011	0.021796	0.022320	-3.007%	62	-93.280%
2021-07-04	0.023415	0.024898	0.022585	0.023012	-1.721%	10	-93.482%
2021-07-03	0.020360	0.031384	0.020360	0.023415	+17.057%	2,352	-93.594%
2021-07-02	0.020378	0.022034	0.020003	0.020003	-2.799%	86	-92.501%
2021-07-01	0.022122	0.022531	0.020003	0.020579	-6.996%	113	-92.711%
2021-06-30	0.023300	0.023300	0.022127	0.022127	-5.999%	504	-93.221%
2021-06-29	0.022785	0.023539	0.022419	0.023539	+3.191%	3	-93.628%
2021-06-28	0.021465	0.026203	0.021464	0.022811	+1.527%	76	-93.424%
2021-06-27	0.026014	0.026014	0.021446	0.022468	-13.634%	1,104	-93.324%
2021-06-26	0.027072	0.027072	0.026015	0.026015	-1.525%	174	-94.234%
2021-06-25	0.029150	0.029150	0.026418	0.026418	-2.753%	3	-94.322%
2021-06-24	0.028563	0.028636	0.027149	0.027166	+1.354%	0.9	-94.478%
2021-06-23	0.026443	0.028636	0.026058	0.026803	+2.863%	25	-94.404%
2021-06-22	0.026818	0.027285	0.025440	0.026057	-7.019%	659	-94.243%
2021-06-21	0.029174	0.030496	0.026726	0.028024	-3.684%	1,459	-94.647%
2021-06-20	0.029787	0.030221	0.026518	0.029096	-2.536%	1,150	-94.845%
2021-06-19	0.031432	0.031432	0.029853	0.029853	-5.027%	1,443	-94.975%
2021-06-18	0.032403	0.033625	0.031432	0.031433	-10.897%	344	-95.228%
2021-06-17	0.036940	0.036940	0.032404	0.035277	-6.303%	159	-95.748%
2021-06-16	0.037650	0.037650	0.037650	0.037650	+0.261%	41	-96.016%
2021-06-15	0.037552	0.037552	0.037552	0.037552	-7.245%	0.1	-96.006%
2021-06-14	0.040485	0.040485	0.040485	0.040485	+18.401%	5	-96.295%
2021-06-13	0.029956	0.042400	0.029637	0.034193	+12.119%	4,354	-95.613%
2021-06-12	0.030892	0.037902	0.029970	0.030497	-2.603%	697	-95.081%
2021-06-11	0.026160	0.042082	0.025888	0.031312	+19.470%	3,931	-95.210%
2021-06-10	0.022935	0.041248	0.022316	0.026209	+16.216%	3,682	-94.277%
2021-06-09	0.023204	0.023305	0.022055	0.022552	-4.270%	2,219	-93.349%
2021-06-08	0.024970	0.025447	0.022942	0.023558	-6.915%	148	-93.633%
2021-06-07	0.027820	0.027853	0.025308	0.025308	-9.141%	243	-94.073%
2021-06-06	0.027703	0.027854	0.027697	0.027854	+1.776%	385	-94.615%
2021-06-05	0.028451	0.029430	0.027043	0.027368	-1.833%	17	-94.519%
2021-06-04	0.027882	0.027938	0.027514	0.027879	-7.908%	459	-94.620%
2021-06-03	0.028697	0.030320	0.027514	0.030273	0.000%	136	-95.045%
2021-06-02	0.028489	0.030273	0.028489	0.030273	+12.397%	4	-95.045%
2021-06-01	0.031260	0.034119	0.025564	0.026934	-14.804%	448	-94.431%
2021-05-31	0.039112	0.039112	0.030713	0.031614	-20.376%	650	-95.255%
2021-05-30	0.039146	0.040022	0.032854	0.039704	-6.713%	645	-96.222%
2021-05-29	0.040439	0.062400	0.039149	0.042561	+4.132%	84,101	-96.476%
2021-05-28	0.042729	0.059268	0.038080	0.040872	-3.321%	84,568	-96.330%
2021-05-27	0.025601	0.060992	0.024967	0.042276	+64.947%	50,800	-96.452%
2021-05-26	0.023331	0.029041	0.021665	0.025630	+10.194%	480	-94.147%
2021-05-25	0.022363	0.030484	0.021387	0.023259	+4.007%	4,345	-93.551%
2021-05-24	0.022954	0.022956	0.021858	0.022363	+7.118%	909	-93.292%
2021-05-23	0.023998	0.023998	0.020877	0.020877	-18.072%	546	-92.815%
2021-05-22	0.025184	0.025482	0.024014	0.025482	+2.999%	3	-94.113%
2021-05-21	0.029000	0.029000	0.023473	0.024740	-16.798%	159	-93.937%
2021-05-19	0.031344	0.031344	0.025000	0.029735	+5.443%	3,207	-94.955%
2021-05-18	0.028700	0.031394	0.028200	0.028200	-5.651%	1,476	-94.681%
2021-05-17	0.030020	0.030020	0.028800	0.029889	-16.977%	594	-94.981%
2021-05-16	0.037700	0.037700	0.030184	0.036001	-5.457%	257	-95.833%
2021-05-15	0.034631	0.038079	0.033915	0.038079	+12.238%	629	-96.061%
2021-05-14	0.029645	0.039572	0.027800	0.033927	-3.066%	7,900	-95.579%
2021-05-13	0.033400	0.038203	0.032193	0.035000	+3.400%	3,821	-95.714%
2021-05-12	0.036025	0.038531	0.033849	0.033849	-4.664%	407	-95.569%
2021-05-11	0.036015	0.036021	0.035505	0.035505	+0.076%	422	-95.775%
2021-05-10	0.038951	0.043000	0.029970	0.035478	-9.031%	21,858	-95.772%
2021-05-09	0.033087	0.039000	0.033014	0.039000	+18.167%	277	-96.154%
2021-05-08	0.037313	0.038996	0.033004	0.033004	-11.548%	3,476	-95.455%
2021-05-07	0.035866	0.037313	0.031976	0.037313	+9.045%	2,755	-95.980%
2021-05-06	0.035538	0.038925	0.031425	0.034218	-6.098%	2,036	-95.616%
2021-05-05	0.038594	0.038594	0.029247	0.036440	+24.449%	9,931	-95.884%
2021-05-04	0.043885	0.049075	0.029249	0.029281	-35.846%	7,615	-94.877%
2021-05-03	0.040701	0.046971	0.040015	0.045642	+3.326%	166	-96.714%
2021-05-02	0.039000	0.049863	0.038008	0.044173	+12.254%	3,152	-96.604%
2021-05-01	0.038199	0.039972	0.037645	0.039351	+2.992%	819	-96.188%
2021-04-30	0.037132	0.040000	0.035000	0.038208	+2.898%	9,615	-96.074%
2021-04-29	0.038263	0.038263	0.037051	0.037132	-2.793%	123	-95.960%
2021-04-28	0.038203	0.039653	0.038196	0.038199	-3.205%	8	-96.073%
2021-04-27	0.038027	0.039585	0.037858	0.039464	+4.463%	795	-96.199%
2021-04-26	0.035050	0.039587	0.035049	0.037778	+7.916%	793	-96.029%
2021-04-25	0.035006	0.035007	0.035000	0.035007	-0.979%	4,675	-95.715%
2021-04-24	0.039000	0.039004	0.035353	0.035353	-9.361%	680	-95.757%
2021-04-23	0.041018	0.041055	0.039000	0.039004	-5.231%	1,299	-96.154%
2021-04-22	0.045673	0.049475	0.041018	0.041157	-12.365%	1,546	-96.355%
2021-04-21	0.050657	0.050657	0.046964	0.046964	-7.263%	150	-96.806%
2021-04-20	0.049459	0.050642	0.048416	0.050642	+2.413%	45	-97.038%
2021-04-19	0.050348	0.051388	0.049184	0.049449	-1.706%	147	-96.967%
2021-04-18	0.051816	0.051824	0.045002	0.050307	-2.897%	3,946	-97.018%
2021-04-17	0.055244	0.055244	0.051808	0.051808	+1.908%	13	-97.105%
2021-04-16	0.053218	0.056000	0.049691	0.050838	-9.375%	3,968	-97.049%
2021-04-15	0.054704	0.060699	0.049842	0.056097	+2.139%	3,921	-97.326%
2021-04-14	0.057759	0.060228	0.054922	0.054922	-3.666%	265	-97.269%
2021-04-13	0.056666	0.060757	0.056666	0.057012	+1.800%	2,122	-97.369%
2021-04-12	0.056621	0.060875	0.056004	0.056004	-0.002%	1,752	-97.322%
2021-04-11	0.057020	0.057021	0.056005	0.056005	-1.782%	149	-97.322%
2021-04-10	0.059921	0.065133	0.057010	0.057021	-2.177%	545	-97.369%
2021-04-09	0.059712	0.063708	0.058288	0.058290	+2.243%	470	-97.427%
2021-04-08	0.060928	0.061038	0.056437	0.057011	-0.224%	810	-97.369%
2021-04-07	0.066421	0.066950	0.050763	0.057139	-14.724%	281	-97.375%
2021-04-06	0.063470	0.067005	0.063470	0.067005	+6.199%	797	-97.761%
2021-04-05	0.060406	0.068549	0.060406	0.063094	+4.445%	842	-97.623%
2021-04-04	0.053010	0.061248	0.053010	0.060409	+13.058%	1,591	-97.517%
2021-04-03	0.052182	0.054600	0.052075	0.053432	+1.797%	840	-97.193%
2021-04-02	0.050604	0.052489	0.050604	0.052489	+3.637%	1,042	-97.142%

.dark-mode .gdq3X8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdq3X8{ color: #333333; background-color: white; border: 2px solid #333333; }BMCUSDTBlackmoon / Tether USDcrypto

BMCUSDT
Blackmoon / Tether USD
crypto