Dark

BMCETH
Blackmoon / Ethereum
crypto

Inactive

Aug 5, 2022 9:09:00 AM EDT

0.00000102ETH-74.046%(-0.00000291)13,7150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	0.00000151	0.00000240	0.00000102	0.00000102	-74.046%	13,715	0.000%
2022-07-23	0.00000393	0.00000393	0.00000393	0.00000393	-0.254%	0.1	-74.046%
2022-07-17	0.00000417	0.00000417	0.00000394	0.00000394	-5.516%	5	-74.112%
2022-07-15	0.00000417	0.00000417	0.00000417	0.00000417	-0.477%	0.8	-75.540%
2022-07-14	0.00000419	0.00000419	0.00000419	0.00000419	-2.558%	473	-75.656%
2022-07-13	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	0.1	-76.279%
2022-07-12	0.00000416	0.00000430	0.00000416	0.00000430	+5.911%	4	-76.279%
2022-07-11	0.00000406	0.00000406	0.00000406	0.00000406	+0.247%	0.5	-74.877%
2022-07-09	0.00000405	0.00000405	0.00000405	0.00000405	+2.792%	1	-74.815%
2022-07-07	0.00000394	0.00000394	0.00000394	0.00000394	-2.475%	3	-74.112%
2022-07-06	0.00000417	0.00000417	0.00000404	0.00000404	-3.118%	2	-74.752%
2022-07-05	0.00000417	0.00000417	0.00000417	0.00000417	-3.023%	0.6	-75.540%
2022-06-29	0.00000406	0.00000430	0.00000406	0.00000430	+9.137%	7	-76.279%
2022-06-27	0.00000394	0.00000394	0.00000394	0.00000394	0.000%	0.4	-74.112%
2022-06-26	0.00000394	0.00000394	0.00000394	0.00000394	-2.475%	0.7	-74.112%
2022-06-25	0.00000404	0.00000404	0.00000404	0.00000404	-0.493%	0.5	-74.752%
2022-06-24	0.00000404	0.00000406	0.00000394	0.00000406	-2.638%	5	-74.877%
2022-06-22	0.00000413	0.00000417	0.00000412	0.00000417	+2.963%	224	-75.540%
2022-06-21	0.00000405	0.00000405	0.00000404	0.00000405	-6.032%	224	-74.815%
2022-06-18	0.00000431	0.00000431	0.00000431	0.00000431	+3.110%	0.2	-76.334%
2022-06-16	0.00000405	0.00000418	0.00000405	0.00000418	+6.091%	0.6	-75.598%
2022-06-15	0.00000418	0.00000418	0.00000394	0.00000394	0.000%	1	-74.112%
2022-06-14	0.00000406	0.00000406	0.00000394	0.00000394	+35.862%	2	-74.112%
2022-06-07	0.00000403	0.00000403	0.00000290	0.00000290	-26.396%	0.2	-64.828%
2022-05-30	0.00000394	0.00000394	0.00000394	0.00000394	0.000%	0.2	-74.112%
2022-05-29	0.00000394	0.00000394	0.00000394	0.00000394	0.000%	0.2	-74.112%
2022-05-27	0.00000406	0.00000406	0.00000394	0.00000394	-0.756%	0.4	-74.112%
2022-05-26	0.00000397	0.00000397	0.00000397	0.00000397	+0.761%	815	-74.307%
2022-05-25	0.00000394	0.00000394	0.00000394	0.00000394	+6.199%	0.1	-74.112%
2022-05-22	0.00000408	0.00000408	0.00000370	0.00000371	-16.441%	95	-72.507%
2022-05-21	0.00000362	0.00000670	0.00000273	0.00000444	+76.892%	8,367	-77.027%
2022-05-20	0.00000256	0.00002520	0.00000200	0.00000251	+26.131%	83,512	-59.363%
2022-05-18	0.00000199	0.00000199	0.00000199	0.00000199	+3.109%	4,432	-48.744%
2022-05-14	0.00000193	0.00000193	0.00000193	0.00000193	-10.233%	25	-47.150%
2022-05-13	0.00000267	0.00000278	0.00000215	0.00000215	+38.710%	928	-52.558%
2022-05-12	0.00000155	0.00000155	0.00000155	0.00000155	-12.429%	712	-34.194%
2022-05-11	0.00000171	0.00000177	0.00000171	0.00000177	+12.739%	5,913	-42.373%
2022-04-28	0.00000157	0.00000157	0.00000157	0.00000157	-29.596%	1,259	-35.032%
2022-04-19	0.00000165	0.00000223	0.00000165	0.00000223	-11.155%	7,066	-54.260%
2022-04-13	0.00000239	0.00000251	0.00000239	0.00000251	-14.334%	20	-59.363%
2022-04-08	0.00000293	0.00000293	0.00000293	0.00000293	+11.832%	609	-65.188%
2022-04-02	0.00000260	0.00000262	0.00000258	0.00000262	+15.929%	3,580	-61.069%
2022-04-01	0.00000225	0.00000226	0.00000225	0.00000226	-4.641%	4,400	-54.867%
2022-03-31	0.00000263	0.00000263	0.00000237	0.00000237	-23.548%	2,206	-56.962%
2022-03-25	0.00000310	0.00000310	0.00000310	0.00000310	-6.907%	1,897	-67.097%
2022-03-24	0.00000390	0.00000390	0.00000333	0.00000333	+11.371%	5	-69.369%
2022-03-23	0.00001078	0.00001078	0.00000299	0.00000299	-72.289%	29,599	-65.886%
2022-03-22	0.00000344	0.00001600	0.00000344	0.00001079	+243.631%	24,932	-90.547%
2022-03-21	0.00000215	0.00000316	0.00000215	0.00000314	+3.974%	18,330	-67.516%
2022-03-20	0.00000431	0.00000431	0.00000302	0.00000302	-30.892%	920	-66.225%
2022-03-19	0.00000471	0.00000471	0.00000437	0.00000437	-12.600%	150	-76.659%
2022-03-18	0.00000500	0.00000500	0.00000500	0.00000500	-14.530%	5	-79.600%
2022-03-17	0.00000585	0.00000585	0.00000585	0.00000585	+27.451%	3	-82.564%
2022-03-16	0.00000457	0.00000461	0.00000412	0.00000459	-46.316%	3,292	-77.778%
2022-03-15	0.00000367	0.00000855	0.00000166	0.00000855	+156.757%	5,431	-88.070%
2022-03-13	0.00000369	0.00000621	0.00000333	0.00000333	-46.377%	5,403	-69.369%
2022-03-03	0.00000754	0.00000755	0.00000620	0.00000621	-27.283%	1,611	-83.575%
2022-03-02	0.00000854	0.00000854	0.00000854	0.00000854	-0.234%	0.4	-88.056%
2022-02-28	0.00000856	0.00000856	0.00000856	0.00000856	0.000%	0.5	-88.084%
2022-02-27	0.00000856	0.00000856	0.00000856	0.00000856	+2.885%	0.3	-88.084%
2022-02-26	0.00000724	0.00000854	0.00000724	0.00000832	+6.394%	0.7	-87.740%
2022-02-25	0.00000857	0.00000884	0.00000625	0.00000782	-6.010%	322	-86.957%
2022-02-24	0.00000907	0.00000907	0.00000369	0.00000832	-2.917%	332	-87.740%
2022-02-23	0.00000858	0.00000858	0.00000857	0.00000857	-5.513%	0.4	-88.098%
2022-02-22	0.00000907	0.00000907	0.00000907	0.00000907	+5.711%	13	-88.754%
2022-02-21	0.00000858	0.00000858	0.00000858	0.00000858	-5.402%	0.2	-88.112%
2022-02-20	0.00000907	0.00000907	0.00000907	0.00000907	0.000%	2	-88.754%
2022-02-19	0.00000907	0.00000907	0.00000907	0.00000907	+0.778%	25	-88.754%
2022-02-17	0.00000899	0.00000900	0.00000899	0.00000900	+2.041%	2	-88.667%
2022-02-15	0.00000924	0.00000924	0.00000882	0.00000882	-4.752%	4	-88.435%
2022-02-13	0.00000926	0.00000926	0.00000926	0.00000926	-4.536%	0.1	-88.985%
2022-02-12	0.00000970	0.00000970	0.00000970	0.00000970	-1.121%	0.9	-89.485%
2022-02-11	0.00000981	0.00000981	0.00000981	0.00000981	+2.830%	11	-89.602%
2022-02-09	0.00000953	0.00000954	0.00000953	0.00000954	+3.135%	12	-89.308%
2022-02-08	0.00000925	0.00000925	0.00000925	0.00000925	-2.938%	0.2	-88.973%
2022-02-07	0.00000954	0.00000954	0.00000953	0.00000953	-3.445%	2	-89.297%
2022-02-06	0.00000986	0.00000987	0.00000986	0.00000987	+3.459%	70	-89.666%
2022-02-05	0.00000954	0.00000954	0.00000954	0.00000954	-2.752%	0.2	-89.308%
2022-02-04	0.00001084	0.00001084	0.00000981	0.00000981	-3.063%	0.9	-89.602%
2022-02-01	0.00000953	0.00001075	0.00000953	0.00001012	-4.167%	15	-89.921%
2022-01-31	0.00001117	0.00001117	0.00001056	0.00001056	-2.941%	5	-90.341%
2022-01-29	0.00001089	0.00001089	0.00001088	0.00001088	-0.092%	0.5	-90.625%
2022-01-28	0.00001091	0.00001091	0.00001089	0.00001089	-27.689%	881	-90.634%
2022-01-27	0.00001404	0.00001599	0.00001404	0.00001506	-6.168%	50	-93.227%
2022-01-26	0.00001121	0.00001605	0.00001121	0.00001605	+47.383%	1	-93.645%
2022-01-25	0.00001089	0.00001089	0.00001089	0.00001089	-2.244%	3	-90.634%
2022-01-24	0.00001336	0.00001336	0.00001111	0.00001114	-7.705%	71	-90.844%
2022-01-12	0.00001130	0.00001207	0.00001130	0.00001207	+8.251%	692	-91.549%
2022-01-11	0.00001166	0.00001166	0.00001074	0.00001115	+2.860%	54	-90.852%
2022-01-03	0.00001084	0.00001084	0.00001084	0.00001084	-3.387%	33	-90.590%
2022-01-02	0.00001122	0.00001122	0.00001122	0.00001122	+20.645%	2,125	-90.909%
2022-01-01	0.00000874	0.00001023	0.00000870	0.00000930	+5.323%	40	-89.032%
2021-12-30	0.00000858	0.00000883	0.00000857	0.00000883	0.000%	10	-88.448%
2021-12-29	0.00000883	0.00000901	0.00000883	0.00000883	-0.226%	8	-88.448%
2021-12-28	0.00000885	0.00000885	0.00000857	0.00000885	0.000%	5	-88.475%
2021-12-27	0.00000880	0.00000885	0.00000369	0.00000885	-3.067%	1,313	-88.475%
2021-12-26	0.00000902	0.00000913	0.00000902	0.00000913	+2.469%	1	-88.828%
2021-12-25	0.00000883	0.00000993	0.00000766	0.00000891	+29.694%	23	-88.552%
2021-12-24	0.00000740	0.00000880	0.00000681	0.00000687	+1.627%	2,667	-85.153%
2021-12-21	0.00000676	0.00000676	0.00000676	0.00000676	-0.295%	0.2	-84.911%
2021-12-15	0.00000678	0.00000678	0.00000678	0.00000678	-1.166%	0.5	-84.956%
2021-12-14	0.00000686	0.00000686	0.00000686	0.00000686	-10.561%	0.1	-85.131%
2021-12-13	0.00000840	0.00000840	0.00000767	0.00000767	-10.710%	19	-86.701%
2021-12-11	0.00000792	0.00000860	0.00000790	0.00000859	-1.378%	9	-88.126%
2021-12-10	0.00000835	0.00000871	0.00000791	0.00000871	+3.567%	10	-88.289%
2021-12-09	0.00000841	0.00000841	0.00000841	0.00000841	-0.591%	0.9	-87.872%
2021-12-08	0.00000870	0.00000870	0.00000846	0.00000846	-2.759%	774	-87.943%
2021-12-07	0.00000857	0.00000900	0.00000857	0.00000870	0.000%	3	-88.276%
2021-12-06	0.00000907	0.00000921	0.00000870	0.00000870	-3.010%	35	-88.276%
2021-12-05	0.00000901	0.00000962	0.00000881	0.00000897	-11.451%	2,260	-88.629%
2021-12-04	0.00000755	0.00001013	0.00000696	0.00001013	+32.073%	3,467	-89.931%
2021-12-02	0.00000790	0.00000790	0.00000767	0.00000767	-5.192%	0.3	-86.701%
2021-12-01	0.00000825	0.00000825	0.00000809	0.00000809	-2.647%	5	-87.392%
2021-11-30	0.00000857	0.00000857	0.00000831	0.00000831	-5.782%	8	-87.726%
2021-11-29	0.00000903	0.00000903	0.00000882	0.00000882	-2.217%	563	-88.435%
2021-11-28	0.00000936	0.00000936	0.00000902	0.00000902	-6.334%	3	-88.692%
2021-11-23	0.00000834	0.00001548	0.00000834	0.00000963	+21.745%	2,836	-89.408%
2021-11-20	0.00000810	0.00000810	0.00000791	0.00000791	-2.346%	2	-87.105%
2021-11-19	0.00000811	0.00000811	0.00000810	0.00000810	-2.994%	2	-87.407%
2021-11-17	0.00000844	0.00000844	0.00000835	0.00000835	-1.066%	0.4	-87.784%
2021-11-16	0.00000834	0.00000844	0.00000834	0.00000844	+1.199%	750	-87.915%
2021-11-15	0.00000811	0.00000834	0.00000811	0.00000834	-0.120%	1	-87.770%
2021-11-14	0.00000835	0.00000835	0.00000835	0.00000835	+2.959%	17	-87.784%
2021-11-12	0.00000812	0.00000812	0.00000811	0.00000811	-3.910%	0.8	-87.423%
2021-11-11	0.00000844	0.00000844	0.00000843	0.00000844	0.000%	270	-87.915%
2021-11-10	0.00000844	0.00000844	0.00000844	0.00000844	0.000%	2	-87.915%
2021-11-09	0.00000844	0.00000844	0.00000825	0.00000844	-1.517%	10,069	-87.915%
2021-11-08	0.00000857	0.00000895	0.00000843	0.00000857	-2.945%	57	-88.098%
2021-11-06	0.00000895	0.00000895	0.00000883	0.00000883	-0.113%	370	-88.448%
2021-11-04	0.00000883	0.00000884	0.00000883	0.00000884	-2.750%	0.2	-88.462%
2021-11-03	0.00001025	0.00001025	0.00000889	0.00000909	-29.753%	2,751	-88.779%
2021-11-02	0.00001308	0.00001308	0.00001294	0.00001294	+38.100%	4,834	-92.117%
2021-11-01	0.00000987	0.00000987	0.00000937	0.00000937	-38.878%	0.7	-89.114%
2021-10-31	0.00000910	0.00001580	0.00000910	0.00001533	+50.589%	1,402	-93.346%
2021-10-29	0.00001017	0.00001018	0.00001017	0.00001018	+3.036%	1,216	-89.980%
2021-10-28	0.00000988	0.00000988	0.00000988	0.00000988	-27.031%	0.1	-89.676%
2021-10-26	0.00001354	0.00001354	0.00001354	0.00001354	+23.428%	1,993	-92.467%
2021-10-21	0.00001098	0.00001098	0.00001097	0.00001097	-20.450%	1,222	-90.702%
2021-10-20	0.00001575	0.00001575	0.00001379	0.00001379	+35.329%	315	-92.603%
2021-10-19	0.00000982	0.00001019	0.00000982	0.00001019	-26.159%	0.4	-89.990%
2021-10-16	0.00001380	0.00001380	0.00001380	0.00001380	+0.073%	1,560	-92.609%
2021-10-12	0.00001533	0.00001557	0.00001379	0.00001379	-10.046%	2,703	-92.603%
2021-10-11	0.00001534	0.00001567	0.00001381	0.00001533	-1.857%	4	-93.346%
2021-10-10	0.00001580	0.00002225	0.00000913	0.00001562	+14.684%	16	-93.470%
2021-10-09	0.00001578	0.00002488	0.00001250	0.00001362	-6.004%	15,275	-92.511%
2021-10-08	0.00001450	0.00001450	0.00001449	0.00001449	-0.069%	1,446	-92.961%
2021-10-07	0.00001568	0.00001568	0.00001450	0.00001450	-7.643%	1,780	-92.966%
2021-10-06	0.00001601	0.00001601	0.00001570	0.00001570	-0.507%	223	-93.503%
2021-10-05	0.00001578	0.00001578	0.00001578	0.00001578	-3.190%	39	-93.536%
2021-10-02	0.00001847	0.00002277	0.00001579	0.00001630	+0.866%	1,656	-93.742%
2021-09-30	0.00001582	0.00001616	0.00001582	0.00001616	+5.208%	4	-93.688%
2021-09-27	0.00001536	0.00001536	0.00001536	0.00001536	-1.538%	0.7	-93.359%
2021-09-26	0.00001567	0.00001567	0.00001560	0.00001560	-0.510%	2	-93.462%
2021-09-25	0.00001569	0.00001569	0.00001568	0.00001568	-3.090%	394	-93.495%
2021-09-19	0.00001502	0.00001618	0.00001502	0.00001618	+11.586%	130	-93.696%
2021-09-18	0.00001450	0.00001450	0.00001450	0.00001450	-5.660%	4,114	-92.966%
2021-09-15	0.00001571	0.00001571	0.00001537	0.00001537	-2.845%	3	-93.364%
2021-09-10	0.00001582	0.00001582	0.00001582	0.00001582	-2.346%	131	-93.552%
2021-09-07	0.00001608	0.00001620	0.00001608	0.00001620	+0.746%	94	-93.704%
2021-09-06	0.00001581	0.00001608	0.00001562	0.00001608	+2.160%	83	-93.657%
2021-09-04	0.00001574	0.00001574	0.00001574	0.00001574	-14.457%	82	-93.520%
2021-08-31	0.00001840	0.00001840	0.00001840	0.00001840	-2.491%	4,898	-94.457%
2021-08-30	0.00001887	0.00001887	0.00001887	0.00001887	-0.997%	229	-94.595%
2021-08-29	0.00001923	0.00001923	0.00001675	0.00001906	+20.480%	408	-94.648%
2021-08-28	0.00001736	0.00001736	0.00001582	0.00001582	-4.871%	1,343	-93.552%
2021-08-25	0.00001663	0.00001663	0.00001663	0.00001663	-12.977%	137	-93.867%
2021-08-20	0.00001911	0.00001911	0.00001911	0.00001911	-0.105%	331	-94.662%
2021-08-19	0.00001587	0.00001913	0.00001587	0.00001913	-5.995%	4,017	-94.668%
2021-08-12	0.00002422	0.00002427	0.00001964	0.00002035	-15.208%	29,129	-94.988%
2021-08-11	0.00001840	0.00002401	0.00001840	0.00002400	+30.435%	7,306	-95.750%
2021-08-10	0.00002023	0.00002714	0.00001577	0.00001840	-9.091%	104,322	-94.457%
2021-08-09	0.00000749	0.00009113	0.00000377	0.00002024	+187.092%	871,919	-94.960%
2021-08-07	0.00000727	0.00000727	0.00000705	0.00000705	-3.026%	0.4	-85.532%
2021-08-06	0.00000749	0.00000790	0.00000727	0.00000727	0.000%	1,032	-85.970%
2021-08-05	0.00000727	0.00000727	0.00000727	0.00000727	-0.137%	823	-85.970%
2021-08-03	0.00000754	0.00000797	0.00000728	0.00000728	+0.138%	4,692	-85.989%
2021-08-02	0.00000727	0.00000727	0.00000727	0.00000727	-0.274%	523	-85.970%
2021-08-01	0.00000729	0.00000729	0.00000729	0.00000729	-7.722%	0.1	-86.008%
2021-07-30	0.00000790	0.00000790	0.00000790	0.00000790	-0.126%	2	-87.089%
2021-07-29	0.00000813	0.00000813	0.00000791	0.00000791	-6.168%	1	-87.105%
2021-07-28	0.00000835	0.00000843	0.00000835	0.00000843	+0.958%	42	-87.900%
2021-07-27	0.00000835	0.00000835	0.00000835	0.00000835	+3.214%	0.1	-87.784%
2021-07-26	0.00000843	0.00000843	0.00000809	0.00000809	-0.736%	786	-87.392%
2021-07-25	0.00000842	0.00000843	0.00000814	0.00000815	-1.212%	6	-87.485%
2021-07-24	0.00000837	0.00000837	0.00000825	0.00000825	-1.551%	2	-87.636%
2021-07-23	0.00000843	0.00000843	0.00000838	0.00000838	+0.119%	0.6	-87.828%
2021-07-22	0.00000872	0.00000872	0.00000837	0.00000837	-4.670%	13	-87.814%
2021-07-21	0.00000910	0.00000910	0.00000874	0.00000878	-3.939%	1,257	-88.383%
2021-07-20	0.00000957	0.00000957	0.00000914	0.00000914	-4.692%	2,888	-88.840%
2021-07-19	0.00001002	0.00001002	0.00000959	0.00000959	-4.482%	1,407	-89.364%
2021-07-18	0.00001039	0.00001039	0.00000990	0.00001004	-4.198%	1,355	-89.841%
2021-07-17	0.00001071	0.00001071	0.00001040	0.00001048	-8.472%	559	-90.267%
2021-07-15	0.00001082	0.00001145	0.00001067	0.00001145	+7.310%	2,665	-91.092%
2021-07-14	0.00001105	0.00001120	0.00001067	0.00001067	-3.439%	5	-90.440%
2021-07-13	0.00001018	0.00001105	0.00001018	0.00001105	+9.082%	1	-90.769%
2021-07-12	0.00001037	0.00001037	0.00001013	0.00001013	+0.596%	0.2	-89.931%
2021-07-10	0.00001020	0.00001021	0.00001007	0.00001007	+2.965%	1	-89.871%
2021-07-09	0.00000978	0.00000978	0.00000978	0.00000978	+0.102%	0.4	-89.571%
2021-07-08	0.00000957	0.00001092	0.00000937	0.00000977	+5.736%	25	-89.560%
2021-07-07	0.00000939	0.00000959	0.00000924	0.00000924	-1.597%	12	-88.961%
2021-07-06	0.00000978	0.00000985	0.00000939	0.00000939	-5.343%	257	-89.137%
2021-07-05	0.00001087	0.00001087	0.00000957	0.00000992	-5.972%	67	-89.718%
2021-07-04	0.00001085	0.00001087	0.00001028	0.00001055	-3.122%	5	-90.332%
2021-07-03	0.00000986	0.00001404	0.00000957	0.00001089	+10.446%	865	-90.634%
2021-07-02	0.00001016	0.00001020	0.00000961	0.00000986	+2.601%	2	-89.655%
2021-07-01	0.00000958	0.00000990	0.00000958	0.00000961	0.000%	2	-89.386%
2021-06-30	0.00001089	0.00001089	0.00000960	0.00000961	-11.754%	194	-89.386%
2021-06-29	0.00001074	0.00001089	0.00001056	0.00001089	+2.542%	364	-90.634%
2021-06-28	0.00001217	0.00001217	0.00001061	0.00001062	-12.808%	55	-90.395%
2021-06-27	0.00001449	0.00001449	0.00001218	0.00001218	-16.632%	120	-91.626%
2021-06-26	0.00001434	0.00001476	0.00001426	0.00001461	-2.988%	0.9	-93.018%
2021-06-25	0.00001392	0.00001506	0.00001392	0.00001506	+5.021%	362	-93.227%
2021-06-24	0.00001374	0.00001434	0.00001370	0.00001434	+0.210%	854	-92.887%
2021-06-23	0.00001423	0.00001431	0.00001364	0.00001431	+3.396%	171	-92.872%
2021-06-22	0.00001394	0.00001469	0.00001384	0.00001384	-2.809%	32	-92.630%
2021-06-21	0.00001364	0.00001424	0.00001342	0.00001424	+2.965%	231	-92.837%
2021-06-20	0.00001365	0.00001383	0.00001287	0.00001383	+1.096%	138	-92.625%
2021-06-19	0.00001421	0.00001421	0.00001367	0.00001368	-3.662%	274	-92.544%
2021-06-18	0.00001410	0.00001450	0.00001407	0.00001420	+3.650%	293	-92.817%
2021-06-17	0.00001441	0.00001546	0.00001370	0.00001370	-16.412%	462	-92.555%
2021-06-13	0.00001255	0.00001639	0.00001238	0.00001639	+33.469%	57	-93.777%
2021-06-12	0.00001346	0.00001456	0.00001192	0.00001228	-6.616%	6,777	-91.694%
2021-06-11	0.00001066	0.00001684	0.00001066	0.00001315	+21.759%	2,964	-92.243%
2021-06-10	0.00000889	0.00001312	0.00000863	0.00001080	+23.147%	3,689	-90.556%
2021-06-09	0.00000950	0.00000953	0.00000865	0.00000877	-7.684%	184	-88.369%
2021-06-08	0.00000979	0.00000986	0.00000950	0.00000950	-2.962%	6	-89.263%
2021-06-07	0.00001006	0.00001006	0.00000979	0.00000979	-5.227%	7	-89.581%
2021-06-06	0.00001033	0.00001033	0.00001033	0.00001033	-2.455%	0.7	-90.126%
2021-06-05	0.00001056	0.00001060	0.00001009	0.00001059	-0.094%	174	-90.368%
2021-06-04	0.00001076	0.00001076	0.00001031	0.00001060	-1.395%	461	-90.377%
2021-06-03	0.00001073	0.00001076	0.00000836	0.00001075	+0.655%	301	-90.512%
2021-06-02	0.00001068	0.00001130	0.00001068	0.00001068	-0.094%	5	-90.449%
2021-06-01	0.00001104	0.00001252	0.00001069	0.00001069	-3.170%	235	-90.458%
2021-05-31	0.00001194	0.00001218	0.00001100	0.00001104	-34.207%	221	-90.761%
2021-05-30	0.00001861	0.00001861	0.00001678	0.00001678	-9.833%	19,224	-93.921%
2021-05-29	0.00001633	0.00003000	0.00001585	0.00001861	+14.877%	499,741	-94.519%
2021-05-28	0.00002165	0.00002170	0.00001580	0.00001620	+43.110%	148,031	-93.704%
2021-05-27	0.00000893	0.00002199	0.00000847	0.00001132	+26.764%	137,839	-90.989%
2021-05-26	0.00000856	0.00000992	0.00000796	0.00000893	-5.702%	24	-88.578%
2021-05-25	0.00000840	0.00001221	0.00000734	0.00000947	+17.494%	33	-89.229%
2021-05-24	0.00001031	0.00001031	0.00000765	0.00000806	-25.577%	123	-87.345%
2021-05-23	0.00001128	0.00001190	0.00001072	0.00001083	-3.904%	189	-90.582%
2021-05-22	0.00001031	0.00001127	0.00001031	0.00001127	+9.311%	61	-90.949%
2021-05-21	0.00001096	0.00001129	0.00000972	0.00001031	-26.357%	98	-90.107%
2021-05-19	0.00001071	0.00001400	0.00001071	0.00001400	+67.665%	188	-92.714%
2021-05-18	0.00000843	0.00000843	0.00000835	0.00000835	+4.245%	10	-87.784%
2021-05-16	0.00000801	0.00000801	0.00000801	0.00000801	-16.213%	125	-87.266%
2021-05-15	0.00000956	0.00000956	0.00000956	0.00000956	+0.844%	4,645	-89.331%
2021-05-14	0.00000709	0.00000984	0.00000413	0.00000948	+18.204%	8,910	-89.241%
2021-05-13	0.00000888	0.00001000	0.00000802	0.00000802	-3.721%	447	-87.282%
2021-05-12	0.00000833	0.00000833	0.00000833	0.00000833	-23.927%	50	-87.755%
2021-05-10	0.00001095	0.00001095	0.00001095	0.00001095	+33.212%	0.3	-90.685%
2021-05-08	0.00001048	0.00001048	0.00000822	0.00000822	-15.519%	627	-87.591%
2021-05-07	0.00000972	0.00001017	0.00000964	0.00000973	-2.113%	124	-89.517%
2021-05-06	0.00000994	0.00000994	0.00000994	0.00000994	-2.644%	18	-89.738%
2021-05-05	0.00000901	0.00001200	0.00000901	0.00001021	-7.182%	309	-90.010%
2021-05-04	0.00001374	0.00001374	0.00001100	0.00001100	-19.883%	2,971	-90.727%
2021-05-03	0.00001437	0.00001484	0.00001330	0.00001373	-7.914%	152	-92.571%
2021-05-02	0.00001347	0.00001692	0.00001321	0.00001491	+11.103%	516	-93.159%
2021-05-01	0.00001403	0.00001403	0.00001321	0.00001342	-2.965%	100	-92.399%
2021-04-30	0.00001348	0.00001437	0.00001347	0.00001383	+2.596%	126	-92.625%
2021-04-29	0.00001383	0.00001383	0.00001348	0.00001348	-2.952%	6	-92.433%
2021-04-28	0.00001478	0.00001478	0.00001384	0.00001389	-5.574%	8	-92.657%
2021-04-27	0.00001494	0.00001498	0.00001471	0.00001471	-4.481%	2	-93.066%
2021-04-26	0.00001537	0.00001540	0.00001392	0.00001540	-0.065%	21	-93.377%
2021-04-25	0.00001583	0.00001811	0.00001378	0.00001541	-0.065%	148	-93.381%
2021-04-24	0.00001647	0.00001824	0.00001541	0.00001542	-6.375%	667	-93.385%
2021-04-23	0.00001722	0.00001883	0.00001640	0.00001647	-3.571%	156	-93.807%
2021-04-22	0.00001964	0.00001964	0.00001611	0.00001708	-13.431%	68	-94.028%
2021-04-21	0.00002190	0.00002190	0.00001973	0.00001973	-9.412%	160	-94.830%
2021-04-20	0.00002261	0.00002282	0.00002178	0.00002178	-7.280%	52	-95.317%
2021-04-19	0.00002254	0.00002365	0.00002204	0.00002349	+2.576%	1	-95.658%
2021-04-18	0.00002281	0.00002351	0.00002187	0.00002290	+4.376%	289	-95.546%
2021-04-17	0.00002198	0.00002198	0.00002180	0.00002194	-0.948%	2	-95.351%
2021-04-16	0.00002225	0.00002225	0.00002025	0.00002215	0.000%	624	-95.395%
2021-04-15	0.00002283	0.00002369	0.00002215	0.00002215	-6.144%	68	-95.395%
2021-04-14	0.00002499	0.00002499	0.00002360	0.00002360	-6.312%	255	-95.678%
2021-04-13	0.00002614	0.00002638	0.00002451	0.00002519	-3.928%	37	-95.951%
2021-04-12	0.00002622	0.00002622	0.00002622	0.00002622	+4.421%	47	-96.110%
2021-04-11	0.00002493	0.00002611	0.00002493	0.00002511	-6.446%	2	-95.938%
2021-04-10	0.00002762	0.00002762	0.00002504	0.00002684	-2.859%	98	-96.200%
2021-04-08	0.00002763	0.00002763	0.00002763	0.00002763	-5.892%	15	-96.308%
2021-04-07	0.00002907	0.00002936	0.00002907	0.00002936	-4.520%	71	-96.526%
2021-04-06	0.00003072	0.00003077	0.00003072	0.00003075	+5.561%	0.7	-96.683%
2021-04-04	0.00002643	0.00002913	0.00002555	0.00002913	+13.789%	1,739	-96.498%
2021-04-03	0.00002438	0.00002646	0.00002437	0.00002560	+2.441%	857	-96.016%
2021-04-02	0.00002569	0.00002574	0.00002499	0.00002499	-3.027%	14	-95.918%
2021-04-01	0.00002579	0.00002703	0.00002576	0.00002577	-0.999%	198	-96.042%
2021-03-31	0.00002823	0.00002974	0.00002603	0.00002603	-7.891%	173	-96.081%
2021-03-30	0.00002824	0.00002968	0.00002824	0.00002826	-3.812%	551	-96.391%
2021-03-29	0.00002839	0.00004709	0.00002839	0.00002938	+25.824%	42,398	-96.528%
2021-03-28	0.00002826	0.00003036	0.00002335	0.00002335	-17.374%	171	-95.632%
2021-03-27	0.00002509	0.00002853	0.00002354	0.00002826	+16.777%	423	-96.391%
2021-03-26	0.00002322	0.00002777	0.00002294	0.00002420	+6.327%	1,524	-95.785%
2021-03-25	0.00003912	0.00003912	0.00002276	0.00002276	-27.331%	218	-95.518%
2021-03-24	0.00002849	0.00004508	0.00002800	0.00003132	+18.591%	732	-96.743%
2021-03-23	0.00002946	0.00002946	0.00002540	0.00002641	-19.555%	1,106	-96.138%
2021-03-19	0.00003283	0.00003283	0.00003283	0.00003283	0.000%	54	-96.893%
2021-03-18	0.00003283	0.00003283	0.00003283	0.00003283	-0.364%	8	-96.893%
2021-03-17	0.00003295	0.00003295	0.00003295	0.00003295	+15.452%	300	-96.904%
2021-03-16	0.00002678	0.00010000	0.00002608	0.00002854	+10.406%	87,923	-96.426%
2021-03-15	0.00002631	0.00002631	0.00002577	0.00002585	-3.868%	0.4	-96.054%
2021-03-14	0.00002799	0.00002806	0.00002656	0.00002689	-1.646%	2,908	-96.207%
2021-03-13	0.00002918	0.00002918	0.00002734	0.00002734	-6.848%	571	-96.269%
2021-03-12	0.00002340	0.00002935	0.00002224	0.00002935	+18.730%	2,097	-96.525%
2021-03-11	0.00002351	0.00002514	0.00002275	0.00002472	+9.867%	7	-95.874%
2021-03-10	0.00002247	0.00002310	0.00002247	0.00002250	-10.501%	1	-95.467%
2021-03-09	0.00003105	0.00003105	0.00002263	0.00002514	-30.399%	1,786	-95.943%
2021-03-08	0.00002860	0.00003984	0.00002860	0.00003612	+66.069%	449	-97.176%
2021-03-07	0.00002215	0.00005400	0.00002175	0.00002175	+9.077%	29,195	-95.310%
2021-03-06	0.00002282	0.00002282	0.00001994	0.00001994	-12.659%	5	-94.885%
2021-03-05	0.00002348	0.00002703	0.00002283	0.00002283	-2.892%	178	-95.532%
2021-03-04	0.00002436	0.00002462	0.00002235	0.00002351	+2.888%	47	-95.661%
2021-03-03	0.00002382	0.00002382	0.00002239	0.00002285	+3.394%	3	-95.536%
2021-03-01	0.00002300	0.00002305	0.00002204	0.00002210	-3.829%	8,115	-95.385%
2021-02-23	0.00002310	0.00002830	0.00002298	0.00002298	-6.089%	7	-95.561%
2021-02-22	0.00002198	0.00002665	0.00002011	0.00002447	+20.364%	194	-95.832%
2021-02-21	0.00002014	0.00002209	0.00002014	0.00002033	+2.264%	320	-94.983%
2021-02-20	0.00002115	0.00002269	0.00001988	0.00001988	-19.903%	1,286	-94.869%
2021-02-19	0.00002123	0.00002482	0.00001988	0.00002482	+21.786%	1	-95.890%
2021-02-18	0.00002194	0.00002214	0.00001988	0.00002038	-27.986%	2	-94.995%
2021-02-16	0.00002797	0.00002830	0.00002794	0.00002830	+3.059%	224	-96.396%
2021-02-15	0.00002889	0.00002889	0.00002746	0.00002746	-13.593%	151	-96.286%
2021-02-14	0.00001885	0.00003178	0.00001885	0.00003178	-33.389%	325	-96.790%
2021-02-13	0.00002150	0.00004771	0.00002019	0.00004771	+117.655%	3,610	-97.862%
2021-02-11	0.00002193	0.00002193	0.00002192	0.00002192	-5.354%	201	-95.347%
2021-02-09	0.00002316	0.00002316	0.00002316	0.00002316	+6.287%	468	-95.596%
2021-02-08	0.00002179	0.00002179	0.00002179	0.00002179	-45.836%	314	-95.319%
2021-01-27	0.00006937	0.00006937	0.00004023	0.00004023	-6.551%	9,558	-97.465%
2021-01-26	0.00004643	0.00007970	0.00004305	0.00004305	+21.370%	235	-97.631%
2021-01-25	0.00003440	0.00003547	0.00002400	0.00003547	+3.080%	1,756	-97.124%
2021-01-24	0.00003440	0.00003441	0.00003440	0.00003441	+43.017%	42	-97.036%
2021-01-22	0.00003454	0.00003454	0.00002406	0.00002406	-30.342%	1,260	-95.761%
2021-01-21	0.00003454	0.00003454	0.00003454	0.00003454	+139.695%	26	-97.047%
2021-01-12	0.00002963	0.00002964	0.00001441	0.00001441	-41.280%	1,515	-92.922%
2021-01-10	0.00002454	0.00002454	0.00002454	0.00002454	+0.409%	102	-95.844%
2021-01-09	0.00002445	0.00002445	0.00002444	0.00002444	+30.000%	47	-95.827%
2021-01-08	0.00001880	0.00001880	0.00001880	0.00001880	-51.169%	1,251	-94.574%
2021-01-01	0.00003449	0.00003850	0.00003449	0.00003850	+24.314%	15,756	-97.351%
2020-12-31	0.00003119	0.00003119	0.00003097	0.00003097	-6.604%	1,014	-96.706%
2020-12-30	0.00002907	0.00003316	0.00002907	0.00003316	+2.283%	15,236	-96.924%
2020-12-29	0.00002549	0.00003498	0.00001321	0.00003242	+55.492%	3,768	-96.854%
2020-12-28	0.00001749	0.00002085	0.00001584	0.00002085	-29.394%	9,657	-95.108%
2020-12-27	0.00002800	0.00002953	0.00001749	0.00002953	-5.353%	18,285	-96.546%
2020-12-26	0.00006701	0.00006701	0.00001100	0.00003120	-53.461%	65,620	-96.731%
2020-12-25	0.00006704	0.00006704	0.00006704	0.00006704	+78.916%	892	-98.479%
2020-12-24	0.00006107	0.00006893	0.00003747	0.00003747	-42.407%	3,920	-97.278%
2020-12-23	0.00006700	0.00009130	0.00006506	0.00006506	-27.558%	20,757	-98.432%
2020-12-20	0.00007507	0.00008985	0.00007507	0.00008981	-0.089%	5,312	-98.864%
2020-12-19	0.00008989	0.00008989	0.00008989	0.00008989	+30.959%	5,256	-98.865%
2020-12-18	0.00008484	0.00008484	0.00006864	0.00006864	-40.334%	2,912	-98.514%
2020-12-17	0.00013391	0.00013391	0.00009723	0.00011504	-33.946%	12,114	-99.113%
2020-12-16	0.00008980	0.00018000	0.00008980	0.00017416	+119.622%	17,261	-99.414%
2020-12-13	0.00008246	0.00008246	0.00007930	0.00007930	-10.091%	452	-98.714%
2020-12-09	0.00008820	0.00008820	0.00008820	0.00008820	-1.869%	0.1	-98.844%
2020-12-02	0.00010050	0.00010050	0.00008988	0.00008988	-10.567%	30	-98.865%
2020-12-01	0.00010050	0.00010050	0.00010050	0.00010050	0.000%	6	-98.985%
2020-11-30	0.00010050	0.00010050	0.00010050	0.00010050	-12.904%	0.3	-98.985%
2020-11-29	0.00011541	0.00011541	0.00011538	0.00011539	+14.816%	173	-99.116%
2020-11-28	0.00010051	0.00010051	0.00010050	0.00010050	0.000%	7	-98.985%
2020-11-24	0.00007843	0.00010050	0.00007274	0.00010050	-20.421%	15	-98.985%
2020-11-22	0.00012769	0.00012769	0.00007314	0.00012629	+57.843%	118	-99.192%
2020-11-21	0.00009154	0.00011541	0.00008000	0.00008001	-16.847%	1,074	-98.725%
2020-11-17	0.00009622	0.00009622	0.00009622	0.00009622	-9.830%	100	-98.940%
2020-11-11	0.00010954	0.00010954	0.00009994	0.00010671	-17.738%	4,000	-99.044%
2020-11-08	0.00017177	0.00017180	0.00012972	0.00012972	-0.215%	28,721	-99.214%
2020-11-05	0.00011972	0.00020385	0.00011486	0.00013000	+8.469%	29,912	-99.215%
2020-11-03	0.00011985	0.00011985	0.00011985	0.00011985	-5.682%	204	-99.149%
2020-10-27	0.00011959	0.00034999	0.00011696	0.00012707	+6.353%	22,952	-99.197%
2020-10-25	0.00011949	0.00011949	0.00011948	0.00011948	-11.404%	187	-99.146%

.dark-mode .Gb15lX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb15lX{ color: #333333; background-color: white; border: 2px solid #333333; }BMCETHBlackmoon / Ethereumcrypto

BMCETH
Blackmoon / Ethereum
crypto