Dark

BLZUSDT
Bluzelle / TetherUS (BINANCE:BLZUSDT)
crypto

Inactive

Dec 24, 2024 9:59:00 PM EST

0.0582USDT+3.375%(+0.0019)50,060,1940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.0562	0.0650	0.0542	0.0582	+3.375%	50,060,194	0.000%
2024-12-24	0.0615	0.0665	0.0515	0.0563	-8.306%	235,283,671	+3.375%
2024-12-23	0.0680	0.0700	0.0484	0.0614	-9.706%	153,515,035	-5.212%
2024-12-22	0.0677	0.0754	0.0655	0.0680	+0.443%	96,397,114	-14.412%
2024-12-21	0.0751	0.0757	0.0654	0.0677	-9.854%	63,493,360	-14.032%
2024-12-20	0.0710	0.0820	0.0642	0.0751	+5.775%	187,034,412	-22.503%
2024-12-19	0.0679	0.0807	0.0606	0.0710	+4.412%	450,660,480	-18.028%
2024-12-18	0.1296	0.1298	0.0630	0.0680	-47.450%	808,456,439	-14.412%
2024-12-17	0.1475	0.1481	0.1271	0.1294	-12.271%	29,463,326	-55.023%
2024-12-16	0.1574	0.1628	0.1457	0.1475	-6.230%	15,814,425	-60.542%
2024-12-15	0.1590	0.1614	0.1496	0.1573	-0.882%	16,353,840	-63.001%
2024-12-14	0.1708	0.1740	0.1554	0.1587	-7.084%	14,793,444	-63.327%
2024-12-13	0.1701	0.1728	0.1639	0.1708	+0.471%	13,900,654	-65.925%
2024-12-12	0.1635	0.1769	0.1619	0.1700	+3.976%	12,365,677	-65.765%
2024-12-11	0.1471	0.1697	0.1420	0.1635	+11.149%	20,224,214	-64.404%
2024-12-10	0.1523	0.1556	0.1338	0.1471	-3.478%	39,190,532	-60.435%
2024-12-09	0.1993	0.2014	0.1238	0.1524	-23.532%	39,530,168	-61.811%
2024-12-08	0.1878	0.1999	0.1819	0.1993	+6.124%	12,431,210	-70.798%
2024-12-07	0.1922	0.1967	0.1872	0.1878	-2.492%	13,001,498	-69.010%
2024-12-06	0.1810	0.1964	0.1790	0.1926	+6.468%	16,143,206	-69.782%
2024-12-05	0.1819	0.1883	0.1719	0.1809	-0.714%	26,813,992	-67.828%
2024-12-04	0.1823	0.1895	0.1755	0.1822	+0.055%	27,503,886	-68.057%
2024-12-03	0.1612	0.1843	0.1595	0.1821	+12.965%	43,223,667	-68.040%
2024-12-02	0.1539	0.1612	0.1413	0.1612	+4.675%	20,345,459	-63.896%
2024-12-01	0.1546	0.1609	0.1491	0.1540	-0.324%	14,285,794	-62.208%
2024-11-30	0.1461	0.1573	0.1433	0.1545	+5.749%	25,858,669	-62.330%
2024-11-29	0.1455	0.1469	0.1382	0.1461	+0.343%	12,838,543	-60.164%
2024-11-28	0.1450	0.1473	0.1375	0.1456	+0.414%	27,131,618	-60.027%
2024-11-27	0.1309	0.1459	0.1279	0.1450	+10.687%	18,725,246	-59.862%
2024-11-26	0.1351	0.1420	0.1235	0.1310	-3.107%	21,206,831	-55.573%
2024-11-25	0.1406	0.1443	0.1315	0.1352	-3.772%	25,095,632	-56.953%
2024-11-24	0.1356	0.1419	0.1281	0.1405	+3.614%	38,029,377	-58.577%
2024-11-23	0.1288	0.1422	0.1259	0.1356	+5.361%	46,746,718	-57.080%
2024-11-22	0.1184	0.1327	0.1144	0.1287	+8.699%	25,260,719	-54.779%
2024-11-21	0.1082	0.1189	0.1041	0.1184	+9.326%	20,843,160	-50.845%
2024-11-20	0.1157	0.1158	0.1052	0.1083	-6.396%	15,810,156	-46.260%
2024-11-19	0.1240	0.1251	0.1117	0.1157	-6.618%	25,560,754	-49.697%
2024-11-18	0.1132	0.1250	0.1120	0.1239	+9.452%	23,201,262	-53.027%
2024-11-17	0.1215	0.1235	0.1112	0.1132	-6.984%	23,778,452	-48.587%
2024-11-16	0.1120	0.1228	0.1115	0.1217	+8.661%	17,203,562	-52.177%
2024-11-15	0.1064	0.1129	0.1020	0.1120	+5.164%	30,474,358	-48.036%
2024-11-14	0.1109	0.1163	0.1044	0.1065	-3.707%	29,206,564	-45.352%
2024-11-13	0.1154	0.1167	0.1046	0.1106	-4.408%	21,892,107	-47.378%
2024-11-12	0.1244	0.1272	0.1092	0.1157	-6.919%	38,199,538	-49.697%
2024-11-11	0.1209	0.1243	0.1151	0.1243	+2.983%	29,543,141	-53.178%
2024-11-10	0.1089	0.1400	0.1068	0.1207	+10.836%	99,373,494	-51.781%
2024-11-09	0.1032	0.1094	0.1019	0.1089	+5.523%	19,253,495	-46.556%
2024-11-08	0.1048	0.1059	0.0997	0.1032	-1.338%	11,986,906	-43.605%
2024-11-07	0.1031	0.1063	0.1007	0.1046	+1.455%	12,485,796	-44.359%
2024-11-06	0.0908	0.1040	0.0907	0.1031	+13.421%	16,607,720	-43.550%
2024-11-05	0.0866	0.0927	0.0866	0.0909	+5.087%	12,206,319	-35.974%
2024-11-04	0.0898	0.0914	0.0840	0.0865	-3.675%	10,491,691	-32.717%
2024-11-03	0.0943	0.0948	0.0860	0.0898	-4.671%	10,301,191	-35.189%
2024-11-02	0.0949	0.0969	0.0932	0.0942	-0.842%	3,591,396	-38.217%
2024-11-01	0.0962	0.0993	0.0929	0.0950	-1.350%	9,534,018	-38.737%
2024-10-31	0.1038	0.1044	0.0958	0.0963	-7.136%	10,291,967	-39.564%
2024-10-30	0.1059	0.1066	0.1010	0.1037	-2.170%	11,674,303	-43.877%
2024-10-29	0.1026	0.1078	0.1019	0.1060	+3.314%	16,029,146	-45.094%
2024-10-28	0.1050	0.1062	0.0942	0.1026	-2.286%	23,571,515	-43.275%
2024-10-27	0.1064	0.1082	0.1010	0.1050	-1.223%	18,511,945	-44.571%
2024-10-26	0.1094	0.1109	0.1034	0.1063	-2.922%	10,616,451	-45.249%
2024-10-25	0.1216	0.1228	0.1050	0.1095	-9.802%	21,723,949	-46.849%
2024-10-24	0.1195	0.1233	0.1150	0.1214	+1.675%	15,350,263	-52.059%
2024-10-23	0.1334	0.1338	0.1153	0.1194	-10.360%	32,597,922	-51.256%
2024-10-22	0.1334	0.1346	0.1286	0.1332	0.000%	11,542,204	-56.306%
2024-10-21	0.1389	0.1426	0.1316	0.1332	-4.173%	15,761,586	-56.306%
2024-10-20	0.1283	0.1395	0.1259	0.1390	+8.509%	22,228,818	-58.129%
2024-10-19	0.1282	0.1303	0.1249	0.1281	-0.078%	4,139,223	-54.567%
2024-10-18	0.1219	0.1284	0.1211	0.1282	+5.168%	6,580,151	-54.602%
2024-10-17	0.1243	0.1256	0.1182	0.1219	-1.931%	9,325,212	-52.256%
2024-10-16	0.1251	0.1261	0.1223	0.1243	-0.798%	8,962,270	-53.178%
2024-10-15	0.1268	0.1295	0.1209	0.1253	-1.027%	16,092,134	-53.551%
2024-10-14	0.1204	0.1278	0.1182	0.1266	+5.062%	8,711,196	-54.028%
2024-10-13	0.1209	0.1225	0.1161	0.1205	-0.331%	7,037,348	-51.701%
2024-10-12	0.1184	0.1222	0.1184	0.1209	+2.111%	6,903,412	-51.861%
2024-10-11	0.1130	0.1192	0.1128	0.1184	+4.872%	8,239,548	-50.845%
2024-10-10	0.1122	0.1141	0.1082	0.1129	+0.624%	12,139,779	-48.450%
2024-10-09	0.1183	0.1203	0.1104	0.1122	-5.156%	16,799,421	-48.128%
2024-10-08	0.1200	0.1234	0.1175	0.1183	-1.170%	10,551,439	-50.803%
2024-10-07	0.1220	0.1284	0.1188	0.1197	-1.885%	11,680,421	-51.378%
2024-10-06	0.1175	0.1220	0.1164	0.1220	+3.830%	8,055,906	-52.295%
2024-10-05	0.1287	0.1295	0.1160	0.1175	-8.702%	27,733,408	-50.468%
2024-10-04	0.1301	0.1457	0.1219	0.1287	-1.000%	53,462,658	-54.779%
2024-10-03	0.1175	0.1353	0.1112	0.1300	+10.450%	84,596,087	-55.231%
2024-10-02	0.1235	0.1277	0.1132	0.1177	-4.696%	17,813,002	-50.552%
2024-10-01	0.1422	0.1484	0.1226	0.1235	-13.212%	18,857,284	-52.874%
2024-09-30	0.1463	0.1475	0.1382	0.1423	-2.668%	11,434,838	-59.100%
2024-09-29	0.1515	0.1522	0.1429	0.1462	-3.435%	9,986,366	-60.192%
2024-09-28	0.1569	0.1616	0.1492	0.1514	-3.382%	5,875,346	-61.559%
2024-09-27	0.1539	0.1612	0.1503	0.1567	+1.819%	12,641,853	-62.859%
2024-09-26	0.1482	0.1554	0.1460	0.1539	+3.846%	6,218,443	-62.183%
2024-09-25	0.1537	0.1553	0.1475	0.1482	-3.453%	7,201,736	-60.729%
2024-09-24	0.1576	0.1582	0.1482	0.1535	-2.416%	12,320,915	-62.085%
2024-09-23	0.1460	0.1585	0.1439	0.1573	+7.814%	17,862,557	-63.001%
2024-09-22	0.1480	0.1564	0.1417	0.1459	-1.419%	29,189,157	-60.110%
2024-09-21	0.1477	0.1498	0.1443	0.1480	+0.068%	7,090,539	-60.676%
2024-09-20	0.1408	0.1568	0.1380	0.1479	+5.043%	29,201,937	-60.649%
2024-09-19	0.1254	0.1528	0.1254	0.1408	+12.281%	116,831,429	-58.665%
2024-09-18	0.1184	0.1256	0.1158	0.1254	+6.002%	15,204,091	-53.589%
2024-09-17	0.1135	0.1219	0.1122	0.1183	+4.137%	13,025,607	-50.803%
2024-09-16	0.1211	0.1215	0.1129	0.1136	-6.348%	12,827,658	-48.768%
2024-09-15	0.1261	0.1270	0.1199	0.1213	-3.730%	5,425,554	-52.020%
2024-09-14	0.1275	0.1278	0.1241	0.1260	-1.099%	5,781,876	-53.810%
2024-09-13	0.1263	0.1287	0.1235	0.1274	+0.871%	12,964,616	-54.317%
2024-09-12	0.1191	0.1268	0.1190	0.1263	+6.045%	10,116,006	-53.919%
2024-09-11	0.1229	0.1231	0.1152	0.1191	-3.171%	9,858,831	-51.134%
2024-09-10	0.1215	0.1240	0.1200	0.1230	+1.235%	5,622,807	-52.683%
2024-09-09	0.1160	0.1230	0.1157	0.1215	+4.922%	10,272,945	-52.099%
2024-09-08	0.1135	0.1177	0.1128	0.1158	+2.026%	6,262,019	-49.741%
2024-09-07	0.1111	0.1154	0.1098	0.1135	+2.252%	5,419,204	-48.722%
2024-09-06	0.1139	0.1176	0.1069	0.1110	-2.632%	11,945,908	-47.568%
2024-09-05	0.1166	0.1174	0.1126	0.1140	-2.230%	6,364,364	-48.947%
2024-09-04	0.1147	0.1182	0.1077	0.1166	+1.568%	10,127,878	-50.086%
2024-09-03	0.1207	0.1231	0.1146	0.1148	-4.888%	6,352,856	-49.303%
2024-09-02	0.1147	0.1215	0.1140	0.1207	+5.048%	9,074,605	-51.781%
2024-09-01	0.1270	0.1274	0.1142	0.1149	-9.670%	21,111,516	-49.347%
2024-08-31	0.1302	0.1311	0.1252	0.1272	-2.454%	3,091,226	-54.245%
2024-08-30	0.1300	0.1323	0.1237	0.1304	+0.231%	7,370,960	-55.368%
2024-08-29	0.1312	0.1360	0.1274	0.1301	-0.838%	6,679,542	-55.265%
2024-08-28	0.1345	0.1379	0.1277	0.1312	-2.526%	9,094,406	-55.640%
2024-08-27	0.1450	0.1488	0.1305	0.1346	-7.172%	9,365,434	-56.761%
2024-08-26	0.1528	0.1551	0.1440	0.1450	-5.043%	8,684,658	-59.862%
2024-08-25	0.1561	0.1564	0.1483	0.1527	-2.115%	6,634,500	-61.886%
2024-08-24	0.1550	0.1600	0.1529	0.1560	+0.645%	11,109,606	-62.692%
2024-08-23	0.1423	0.1574	0.1419	0.1550	+8.848%	18,166,815	-62.452%
2024-08-22	0.1419	0.1447	0.1401	0.1424	+0.494%	7,631,617	-59.129%
2024-08-21	0.1390	0.1433	0.1344	0.1417	+1.942%	8,743,483	-58.927%
2024-08-20	0.1348	0.1405	0.1341	0.1390	+3.116%	9,517,597	-58.129%
2024-08-19	0.1329	0.1384	0.1297	0.1348	+1.277%	13,953,866	-56.825%
2024-08-18	0.1309	0.1367	0.1284	0.1331	+1.758%	7,009,501	-56.273%
2024-08-17	0.1251	0.1308	0.1239	0.1308	+4.306%	4,014,061	-55.505%
2024-08-16	0.1265	0.1292	0.1228	0.1254	-0.948%	6,274,376	-53.589%
2024-08-15	0.1353	0.1357	0.1243	0.1266	-6.499%	6,026,360	-54.028%
2024-08-14	0.1395	0.1398	0.1322	0.1354	-2.939%	4,945,665	-57.016%
2024-08-13	0.1374	0.1407	0.1337	0.1395	+1.160%	4,988,966	-58.280%
2024-08-12	0.1308	0.1401	0.1298	0.1379	+5.428%	10,324,597	-57.796%
2024-08-11	0.1416	0.1440	0.1301	0.1308	-7.627%	8,310,687	-55.505%
2024-08-10	0.1385	0.1428	0.1376	0.1416	+2.238%	5,511,774	-58.898%
2024-08-09	0.1423	0.1437	0.1361	0.1385	-2.670%	4,588,135	-57.978%
2024-08-08	0.1259	0.1426	0.1236	0.1423	+13.116%	8,540,241	-59.100%
2024-08-07	0.1304	0.1349	0.1234	0.1258	-3.454%	8,154,773	-53.736%
2024-08-06	0.1242	0.1340	0.1242	0.1303	+4.827%	12,156,259	-55.334%
2024-08-05	0.1301	0.1328	0.1090	0.1243	-4.311%	50,507,170	-53.178%
2024-08-04	0.1381	0.1414	0.1230	0.1299	-5.938%	17,407,434	-55.196%
2024-08-03	0.1527	0.1547	0.1351	0.1381	-9.680%	9,826,841	-57.857%
2024-08-02	0.1663	0.1674	0.1521	0.1529	-8.002%	8,041,020	-61.936%
2024-08-01	0.1687	0.1707	0.1539	0.1662	-1.540%	10,316,395	-64.982%
2024-07-31	0.1708	0.1768	0.1664	0.1688	-1.113%	11,120,757	-65.521%
2024-07-30	0.1746	0.1877	0.1689	0.1707	-2.401%	15,497,960	-65.905%
2024-07-29	0.1728	0.1799	0.1725	0.1749	+1.215%	7,528,858	-66.724%
2024-07-28	0.1814	0.1850	0.1695	0.1728	-4.741%	9,672,571	-66.319%
2024-07-27	0.1784	0.1863	0.1727	0.1814	+1.625%	10,096,525	-67.916%
2024-07-26	0.1725	0.1785	0.1718	0.1785	+3.478%	5,237,604	-67.395%
2024-07-25	0.1715	0.1734	0.1632	0.1725	+0.642%	11,964,532	-66.261%
2024-07-24	0.1712	0.1782	0.1690	0.1714	+0.175%	5,558,268	-66.044%
2024-07-23	0.1757	0.1821	0.1698	0.1711	-2.563%	14,074,906	-65.985%
2024-07-22	0.1962	0.1974	0.1747	0.1756	-10.454%	10,949,581	-66.856%
2024-07-21	0.1949	0.1976	0.1813	0.1961	+0.667%	9,997,480	-70.321%
2024-07-20	0.1944	0.1977	0.1873	0.1948	+0.206%	9,548,475	-70.123%
2024-07-19	0.1882	0.1946	0.1833	0.1944	+3.294%	9,387,330	-70.062%
2024-07-18	0.1922	0.1989	0.1833	0.1882	-2.132%	11,927,698	-69.075%
2024-07-17	0.1957	0.2014	0.1901	0.1923	-1.737%	15,122,673	-69.735%
2024-07-16	0.2071	0.2084	0.1858	0.1957	-5.322%	23,839,493	-70.261%
2024-07-15	0.1972	0.2083	0.1870	0.2067	+4.817%	25,568,856	-71.843%
2024-07-14	0.1835	0.1974	0.1806	0.1972	+7.525%	9,840,675	-70.487%
2024-07-13	0.1800	0.1925	0.1789	0.1834	+1.832%	28,998,325	-68.266%
2024-07-12	0.1665	0.1814	0.1622	0.1801	+8.168%	17,136,180	-67.685%
2024-07-11	0.1721	0.1757	0.1660	0.1665	-3.254%	12,284,171	-65.045%
2024-07-10	0.1728	0.1788	0.1692	0.1721	-0.520%	11,792,516	-66.182%
2024-07-09	0.1744	0.1772	0.1701	0.1730	-0.860%	7,767,166	-66.358%
2024-07-08	0.1651	0.1788	0.1581	0.1745	+5.758%	15,061,648	-66.648%
2024-07-07	0.1769	0.1769	0.1633	0.1650	-6.780%	16,881,319	-64.727%
2024-07-06	0.1562	0.1864	0.1544	0.1770	+13.244%	51,117,964	-67.119%
2024-07-05	0.1792	0.1792	0.1504	0.1563	-12.682%	61,657,657	-62.764%
2024-07-04	0.2038	0.2052	0.1768	0.1790	-12.169%	27,827,803	-67.486%
2024-07-03	0.2079	0.2132	0.1988	0.2038	-1.972%	48,690,467	-71.443%
2024-07-02	0.2030	0.2107	0.1979	0.2079	+2.363%	39,217,858	-72.006%
2024-07-01	0.2131	0.2165	0.1942	0.2031	-4.648%	39,262,816	-71.344%
2024-06-30	0.2398	0.2401	0.2063	0.2130	-11.176%	65,635,697	-72.676%
2024-06-29	0.2700	0.2756	0.2396	0.2398	-11.185%	10,991,100	-75.730%
2024-06-28	0.2779	0.2795	0.2693	0.2700	-2.843%	7,258,098	-78.444%
2024-06-27	0.2656	0.2800	0.2624	0.2779	+4.592%	13,350,274	-79.057%
2024-06-26	0.2700	0.2766	0.2593	0.2657	-1.593%	18,582,222	-78.096%
2024-06-25	0.2342	0.2845	0.2315	0.2700	+15.139%	57,584,210	-78.444%
2024-06-24	0.2302	0.2355	0.2147	0.2345	+1.912%	9,660,432	-75.181%
2024-06-23	0.2419	0.2435	0.2260	0.2301	-4.839%	9,461,855	-74.707%
2024-06-22	0.2533	0.2533	0.2367	0.2418	-4.540%	8,325,212	-75.931%
2024-06-21	0.2623	0.2702	0.2473	0.2533	-3.394%	8,831,534	-77.023%
2024-06-20	0.2581	0.2734	0.2563	0.2622	+1.510%	8,177,457	-77.803%
2024-06-19	0.2487	0.2589	0.2453	0.2583	+3.777%	4,519,098	-77.468%
2024-06-18	0.2614	0.2627	0.2297	0.2489	-4.709%	11,644,524	-76.617%
2024-06-17	0.2870	0.2881	0.2508	0.2612	-9.053%	9,034,113	-77.718%
2024-06-16	0.2808	0.2873	0.2731	0.2872	+2.279%	6,255,616	-79.735%
2024-06-15	0.2521	0.2850	0.2488	0.2808	+11.340%	24,275,034	-79.274%
2024-06-14	0.2642	0.2970	0.2508	0.2522	-4.542%	47,007,464	-76.923%
2024-06-13	0.2771	0.2784	0.2601	0.2642	-4.655%	13,861,640	-77.971%
2024-06-12	0.2712	0.2957	0.2638	0.2771	+2.213%	30,859,305	-78.997%
2024-06-11	0.2837	0.2866	0.2562	0.2711	-4.475%	33,187,091	-78.532%
2024-06-10	0.2681	0.2996	0.2681	0.2838	+5.856%	72,011,363	-79.493%
2024-06-09	0.2588	0.2773	0.2514	0.2681	+3.553%	64,045,182	-78.292%
2024-06-08	0.2223	0.2771	0.2206	0.2589	+16.412%	117,734,145	-77.520%
2024-06-07	0.2467	0.2500	0.2060	0.2224	-9.923%	26,732,021	-73.831%
2024-06-06	0.2535	0.2561	0.2426	0.2469	-2.527%	9,060,446	-76.428%
2024-06-05	0.2520	0.2577	0.2502	0.2533	+0.556%	11,025,696	-77.023%
2024-06-04	0.2467	0.2521	0.2451	0.2519	+2.025%	9,806,558	-76.896%
2024-06-03	0.2516	0.2548	0.2371	0.2469	-1.868%	20,561,432	-76.428%
2024-06-02	0.2509	0.2661	0.2339	0.2516	+0.239%	25,458,911	-76.868%
2024-06-01	0.2514	0.2529	0.2489	0.2510	-0.159%	5,165,688	-76.813%
2024-05-31	0.2614	0.2624	0.2486	0.2514	-3.862%	12,555,701	-76.850%
2024-05-30	0.2590	0.2683	0.2536	0.2615	+1.004%	10,062,210	-77.744%
2024-05-29	0.2632	0.2695	0.2564	0.2589	-1.596%	11,982,203	-77.520%
2024-05-28	0.2628	0.2658	0.2506	0.2631	+0.114%	13,472,870	-77.879%
2024-05-27	0.2509	0.2732	0.2508	0.2628	+4.743%	18,417,417	-77.854%
2024-05-26	0.2682	0.2690	0.2450	0.2509	-6.450%	25,696,080	-76.804%
2024-05-25	0.2664	0.2709	0.2629	0.2682	+0.638%	10,571,487	-78.300%
2024-05-24	0.2678	0.2721	0.2538	0.2665	-0.560%	32,760,634	-78.161%
2024-05-23	0.2842	0.2905	0.2534	0.2680	-5.667%	24,040,320	-78.284%
2024-05-22	0.3022	0.3033	0.2782	0.2841	-6.021%	25,577,149	-79.514%
2024-05-21	0.2940	0.3075	0.2932	0.3023	+2.823%	33,444,828	-80.748%
2024-05-20	0.2851	0.2971	0.2721	0.2940	+3.086%	64,555,279	-80.204%
2024-05-19	0.3261	0.3262	0.2775	0.2852	-12.623%	90,057,276	-79.593%
2024-05-18	0.3633	0.3702	0.3170	0.3264	-10.182%	57,142,357	-82.169%
2024-05-17	0.3580	0.3669	0.3530	0.3634	+1.508%	5,597,320	-83.985%
2024-05-16	0.3728	0.3920	0.3520	0.3580	-3.970%	11,341,202	-83.743%
2024-05-15	0.3715	0.3822	0.3689	0.3728	+0.323%	9,094,631	-84.388%
2024-05-14	0.3725	0.3841	0.3630	0.3716	-0.215%	8,829,702	-84.338%
2024-05-13	0.3737	0.3839	0.3502	0.3724	-0.375%	11,651,462	-84.372%
2024-05-12	0.3664	0.3865	0.3651	0.3738	+2.020%	11,620,736	-84.430%
2024-05-11	0.3590	0.3800	0.3590	0.3664	+2.118%	8,113,333	-84.116%
2024-05-10	0.3736	0.3768	0.3512	0.3588	-3.987%	4,740,908	-83.779%
2024-05-09	0.3721	0.3829	0.3710	0.3737	+0.376%	7,028,939	-84.426%
2024-05-08	0.3635	0.3812	0.3565	0.3723	+2.365%	7,786,098	-84.367%
2024-05-07	0.3680	0.3767	0.3594	0.3637	-1.168%	8,436,851	-83.998%
2024-05-06	0.3765	0.3880	0.3675	0.3680	-2.206%	10,711,263	-84.185%
2024-05-05	0.3750	0.3778	0.3683	0.3763	+0.373%	5,173,372	-84.534%
2024-05-04	0.3672	0.3845	0.3665	0.3749	+2.153%	10,614,987	-84.476%
2024-05-03	0.3599	0.3797	0.3578	0.3670	+1.973%	16,664,754	-84.142%
2024-05-02	0.3347	0.3770	0.3264	0.3599	+7.561%	25,791,794	-83.829%
2024-05-01	0.3240	0.3360	0.3109	0.3346	+3.367%	11,288,375	-82.606%
2024-04-30	0.3400	0.3453	0.3080	0.3237	-4.934%	7,484,864	-82.020%
2024-04-29	0.3377	0.3435	0.3245	0.3405	+0.561%	8,489,995	-82.907%
2024-04-28	0.3458	0.3490	0.3338	0.3386	-2.054%	12,493,125	-82.812%
2024-04-27	0.3493	0.3515	0.3355	0.3457	-0.917%	6,069,994	-83.165%
2024-04-26	0.3571	0.3582	0.3450	0.3489	-2.324%	5,112,624	-83.319%
2024-04-25	0.3578	0.3621	0.3454	0.3572	-0.168%	6,126,372	-83.707%
2024-04-24	0.3740	0.3815	0.3468	0.3578	-4.383%	13,230,694	-83.734%
2024-04-23	0.3805	0.3932	0.3690	0.3742	-1.656%	12,750,679	-84.447%
2024-04-22	0.3780	0.3867	0.3680	0.3805	+0.661%	17,321,059	-84.704%
2024-04-21	0.3907	0.3980	0.3722	0.3780	-3.201%	35,100,017	-84.603%
2024-04-20	0.4015	0.4350	0.3877	0.3905	-2.691%	38,359,706	-85.096%
2024-04-19	0.4166	0.4200	0.3932	0.4013	-3.626%	29,158,195	-85.497%
2024-04-18	0.4052	0.4750	0.3963	0.4164	+2.739%	78,923,528	-86.023%
2024-04-17	0.3506	0.4149	0.3339	0.4053	+15.602%	49,519,036	-85.640%
2024-04-16	0.3157	0.3670	0.2801	0.3506	+11.055%	75,212,146	-83.400%
2024-04-15	0.3992	0.4221	0.3102	0.3157	-20.897%	54,698,655	-81.565%
2024-04-14	0.4043	0.4498	0.3473	0.3991	-1.335%	41,009,982	-85.417%
2024-04-13	0.4562	0.4747	0.3423	0.4045	-11.391%	86,401,073	-85.612%
2024-04-12	0.4397	0.4669	0.3529	0.4565	+3.703%	32,576,237	-87.251%
2024-04-11	0.4380	0.4593	0.4252	0.4402	+0.502%	10,800,550	-86.779%
2024-04-10	0.4208	0.4446	0.4097	0.4380	+4.087%	10,447,388	-86.712%
2024-04-09	0.4301	0.4515	0.4199	0.4208	-2.140%	10,016,072	-86.169%
2024-04-08	0.4407	0.4511	0.4288	0.4300	-2.339%	9,197,797	-86.465%
2024-04-07	0.4281	0.4818	0.4214	0.4403	+2.850%	25,965,064	-86.782%
2024-04-06	0.3917	0.4337	0.3903	0.4281	+9.237%	15,749,526	-86.405%
2024-04-05	0.3870	0.4195	0.3656	0.3919	+1.240%	23,539,831	-85.149%
2024-04-04	0.3605	0.4097	0.3522	0.3871	+7.349%	19,235,630	-84.965%
2024-04-03	0.3806	0.3854	0.3551	0.3606	-5.329%	9,043,877	-83.860%
2024-04-02	0.3960	0.4015	0.3680	0.3809	-3.789%	8,839,844	-84.720%
2024-04-01	0.4079	0.4080	0.3810	0.3959	-2.966%	6,605,929	-85.299%
2024-03-31	0.4002	0.4211	0.3972	0.4080	+1.924%	9,780,225	-85.735%
2024-03-30	0.3968	0.4087	0.3932	0.4003	+0.907%	6,889,006	-85.461%
2024-03-29	0.4118	0.4132	0.3920	0.3967	-3.643%	7,822,754	-85.329%
2024-03-28	0.4408	0.4484	0.4063	0.4117	-6.602%	10,459,235	-85.863%
2024-03-27	0.4506	0.4650	0.4236	0.4408	-2.218%	16,481,797	-86.797%
2024-03-26	0.4066	0.4658	0.4049	0.4508	+10.843%	30,050,428	-87.090%
2024-03-25	0.3688	0.4344	0.3669	0.4067	+10.426%	36,354,320	-85.690%
2024-03-24	0.3534	0.3713	0.3501	0.3683	+4.216%	12,767,331	-84.198%
2024-03-23	0.3310	0.3686	0.3256	0.3534	+6.767%	16,687,112	-83.531%
2024-03-22	0.3351	0.3417	0.3191	0.3310	-1.135%	6,315,556	-82.417%
2024-03-21	0.3312	0.3401	0.3273	0.3348	+1.056%	8,371,642	-82.616%
2024-03-20	0.3073	0.3324	0.2959	0.3313	+7.740%	10,210,030	-82.433%
2024-03-19	0.3322	0.3359	0.2942	0.3075	-7.435%	18,525,177	-81.073%
2024-03-18	0.3430	0.3476	0.3246	0.3322	-3.149%	6,782,642	-82.480%
2024-03-17	0.3305	0.3483	0.3203	0.3430	+3.814%	8,771,143	-83.032%
2024-03-16	0.3669	0.3761	0.3274	0.3304	-9.776%	11,379,844	-82.385%
2024-03-15	0.3796	0.3854	0.3328	0.3662	-3.530%	19,584,384	-84.107%
2024-03-14	0.3722	0.3830	0.3621	0.3796	+2.016%	11,904,262	-84.668%
2024-03-13	0.3874	0.3948	0.3675	0.3721	-3.949%	11,863,755	-84.359%
2024-03-12	0.3864	0.3883	0.3663	0.3874	+0.493%	12,189,870	-84.977%
2024-03-11	0.3884	0.3927	0.3690	0.3855	-0.696%	25,254,839	-84.903%
2024-03-10	0.3615	0.4381	0.3552	0.3882	+7.386%	64,478,155	-85.008%
2024-03-09	0.3486	0.3657	0.3472	0.3615	+3.671%	10,043,956	-83.900%
2024-03-08	0.3439	0.3595	0.3285	0.3487	+1.396%	15,383,379	-83.309%
2024-03-07	0.3370	0.3469	0.3287	0.3439	+2.047%	9,194,679	-83.076%
2024-03-06	0.3148	0.3394	0.3136	0.3370	+7.086%	14,554,917	-82.730%
2024-03-05	0.3541	0.3665	0.2878	0.3147	-11.152%	28,381,939	-81.506%
2024-03-04	0.3605	0.3694	0.3442	0.3542	-1.748%	42,580,625	-83.569%
2024-03-03	0.3737	0.3794	0.3204	0.3605	-3.558%	16,286,760	-83.856%
2024-03-02	0.3763	0.3812	0.3637	0.3738	-0.585%	11,686,817	-84.430%
2024-03-01	0.3663	0.3818	0.3655	0.3760	+2.648%	9,721,134	-84.521%
2024-02-29	0.3484	0.3724	0.3438	0.3663	+5.138%	22,727,148	-84.111%
2024-02-28	0.3759	0.3951	0.3211	0.3484	-7.316%	31,518,979	-83.295%
2024-02-27	0.3737	0.3859	0.3703	0.3759	+0.535%	8,100,988	-84.517%
2024-02-26	0.3638	0.3755	0.3571	0.3739	+2.861%	6,702,502	-84.434%
2024-02-25	0.3660	0.3716	0.3600	0.3635	-0.629%	7,723,523	-83.989%
2024-02-24	0.3764	0.3782	0.3565	0.3658	-2.945%	7,258,787	-84.090%
2024-02-23	0.3667	0.3928	0.3610	0.3769	+2.782%	21,122,614	-84.558%
2024-02-22	0.3665	0.3746	0.3590	0.3667	+0.055%	11,580,273	-84.129%
2024-02-21	0.3677	0.3749	0.3465	0.3665	-0.353%	12,292,462	-84.120%
2024-02-20	0.3881	0.4250	0.3501	0.3678	-5.255%	29,634,139	-84.176%
2024-02-19	0.3932	0.3985	0.3775	0.3882	-1.221%	32,212,193	-85.008%
2024-02-18	0.3275	0.4616	0.3250	0.3930	+20.000%	125,802,093	-85.191%
2024-02-17	0.3340	0.3372	0.3197	0.3275	-1.946%	8,815,840	-82.229%
2024-02-16	0.3339	0.3432	0.3281	0.3340	+0.060%	8,068,423	-82.575%
2024-02-15	0.3344	0.3439	0.3283	0.3338	-0.150%	10,184,597	-82.564%
2024-02-14	0.3222	0.3383	0.3198	0.3343	+3.755%	14,265,667	-82.590%
2024-02-13	0.3181	0.3573	0.3170	0.3222	+1.385%	28,203,134	-81.937%
2024-02-12	0.3007	0.3327	0.2957	0.3178	+5.687%	22,964,861	-81.687%
2024-02-11	0.2991	0.3087	0.2984	0.3007	+0.535%	6,746,877	-80.645%
2024-02-10	0.3113	0.3126	0.2941	0.2991	-3.857%	9,376,740	-80.542%
2024-02-09	0.3060	0.3156	0.2992	0.3111	+1.700%	9,821,783	-81.292%
2024-02-08	0.3056	0.3113	0.3054	0.3059	+0.164%	4,191,783	-80.974%
2024-02-07	0.3006	0.3075	0.2990	0.3054	+1.631%	5,591,769	-80.943%
2024-02-06	0.2952	0.3094	0.2804	0.3005	+1.795%	18,504,200	-80.632%
2024-02-05	0.2986	0.3000	0.2923	0.2952	-1.139%	7,399,636	-80.285%
2024-02-04	0.3026	0.3036	0.2966	0.2986	-1.354%	3,361,048	-80.509%
2024-02-03	0.2973	0.3085	0.2962	0.3027	+1.851%	6,911,664	-80.773%
2024-02-02	0.3001	0.3025	0.2957	0.2972	-0.933%	4,381,889	-80.417%
2024-02-01	0.2948	0.3019	0.2917	0.3000	+1.798%	7,157,277	-80.600%
2024-01-31	0.3052	0.3067	0.2919	0.2947	-3.409%	7,790,340	-80.251%
2024-01-30	0.3065	0.3130	0.3031	0.3051	-0.424%	5,799,463	-80.924%
2024-01-29	0.3049	0.3096	0.2949	0.3064	+0.492%	13,823,109	-81.005%
2024-01-28	0.2947	0.3256	0.2924	0.3049	+3.461%	51,193,890	-80.912%
2024-01-27	0.3089	0.3107	0.2850	0.2947	-4.535%	18,573,664	-80.251%
2024-01-26	0.2982	0.3133	0.2947	0.3087	+3.521%	10,550,681	-81.147%
2024-01-25	0.2923	0.2983	0.2849	0.2982	+2.053%	6,999,659	-80.483%
2024-01-24	0.2906	0.3125	0.2817	0.2922	+0.551%	18,798,741	-80.082%
2024-01-23	0.3090	0.3138	0.2692	0.2906	-5.985%	56,019,332	-79.972%
2024-01-22	0.3321	0.3333	0.3057	0.3091	-6.898%	10,702,190	-81.171%
2024-01-21	0.3321	0.3346	0.3316	0.3320	-0.030%	2,360,766	-82.470%
2024-01-20	0.3325	0.3342	0.3315	0.3321	-0.120%	9,008,012	-82.475%
2024-01-19	0.3351	0.3361	0.3307	0.3325	-0.746%	16,525,790	-82.496%
2024-01-18	0.3377	0.3383	0.3328	0.3350	-0.800%	8,068,453	-82.627%
2024-01-17	0.3377	0.3392	0.3334	0.3377	-0.030%	3,848,128	-82.766%
2024-01-16	0.3414	0.3561	0.3349	0.3378	-0.996%	14,607,468	-82.771%
2024-01-15	0.3357	0.3431	0.3356	0.3412	+1.638%	5,835,490	-82.943%
2024-01-14	0.3395	0.3404	0.3330	0.3357	-1.119%	6,747,182	-82.663%
2024-01-13	0.3364	0.3445	0.3336	0.3395	+0.922%	11,670,628	-82.857%
2024-01-12	0.3376	0.3424	0.3327	0.3364	-0.385%	12,243,456	-82.699%
2024-01-11	0.3411	0.3507	0.3357	0.3377	-0.968%	17,213,370	-82.766%
2024-01-10	0.3343	0.3597	0.3327	0.3410	+2.004%	21,135,782	-82.933%
2024-01-09	0.3361	0.3402	0.3315	0.3343	-0.565%	9,164,133	-82.590%
2024-01-08	0.3328	0.3429	0.3305	0.3362	+0.961%	16,502,244	-82.689%
2024-01-07	0.3393	0.3413	0.3313	0.3330	-1.828%	10,685,583	-82.523%
2024-01-06	0.3389	0.3424	0.3331	0.3392	+0.059%	12,489,089	-82.842%
2024-01-05	0.3376	0.3481	0.3318	0.3390	+0.385%	17,639,752	-82.832%
2024-01-04	0.3487	0.3538	0.3300	0.3377	-3.127%	25,017,014	-82.766%
2024-01-03	0.3382	0.3891	0.3280	0.3486	+3.075%	77,227,594	-83.305%
2024-01-02	0.3449	0.3501	0.3318	0.3382	-1.943%	23,861,041	-82.791%
2024-01-01	0.3376	0.3532	0.3355	0.3449	+2.193%	20,483,195	-83.126%
2023-12-31	0.3462	0.3500	0.3359	0.3375	-2.569%	20,933,344	-82.756%
2023-12-30	0.3359	0.3486	0.3340	0.3464	+3.095%	14,994,772	-83.199%
2023-12-29	0.3392	0.3565	0.3308	0.3360	-0.943%	21,297,234	-82.679%
2023-12-28	0.3355	0.3449	0.3323	0.3392	+1.013%	17,738,463	-82.842%
2023-12-27	0.3462	0.3632	0.3332	0.3358	-3.004%	21,254,509	-82.668%
2023-12-26	0.3506	0.3579	0.3305	0.3462	-1.170%	25,244,984	-83.189%
2023-12-25	0.3560	0.3670	0.3459	0.3503	-1.629%	21,058,423	-83.386%
2023-12-24	0.3591	0.3715	0.3388	0.3561	-0.835%	18,065,278	-83.656%
2023-12-23	0.3394	0.3685	0.3322	0.3591	+5.836%	27,464,206	-83.793%
2023-12-22	0.3622	0.3630	0.3353	0.3393	-6.271%	21,931,791	-82.847%

.dark-mode .msr28r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msr28r{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDTBluzelle / TetherUS (BINANCE:BLZUSDT)crypto

BLZUSDT
Bluzelle / TetherUS (BINANCE:BLZUSDT)
crypto