Dark

BLZUSDT
Bluzelle / Tether USD
crypto Composite

Real-time

May 14, 2025 4:08:58 AM EDT

0.0414USDT-0.241%(-0.0001)47,964BLZ2,002USDT

0.0413Bid 0.0420Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0416	0.0423	0.0414	0.0414	-1.663%	9,435	0.000%
2025-05-13	0.0421	0.0427	0.0403	0.0421	-0.473%	77,271	-1.663%
2025-05-12	0.0424	0.0440	0.0409	0.0423	+1.196%	85,099	-2.128%
2025-05-11	0.0413	0.0430	0.0399	0.0418	-0.239%	23,082	-0.957%
2025-05-10	0.0401	0.0442	0.0391	0.0419	+6.888%	60,411	-1.193%
2025-05-09	0.0396	0.0412	0.0382	0.0392	+2.350%	64,920	+5.612%
2025-05-08	0.0366	0.0400	0.0366	0.0383	+6.389%	40,558	+8.094%
2025-05-07	0.0364	0.0384	0.0359	0.0360	+1.983%	39,690	+15.000%
2025-05-06	0.0364	0.0365	0.0352	0.0353	-5.362%	15,395	+17.280%
2025-05-05	0.0372	0.0433	0.0370	0.0373	-2.100%	84,797	+10.992%
2025-05-04	0.0365	0.0383	0.0351	0.0381	+4.959%	33,147	+8.661%
2025-05-03	0.0375	0.0375	0.0363	0.0363	-2.941%	4,304	+14.050%
2025-05-02	0.0373	0.0387	0.0372	0.0374	-1.579%	12,106	+10.695%
2025-05-01	0.0374	0.0386	0.0370	0.0380	+1.604%	27,241	+8.947%
2025-04-30	0.0346	0.0408	0.0346	0.0374	+6.857%	94,753	+10.695%
2025-04-29	0.0355	0.0367	0.0350	0.0350	-3.315%	30,122	+18.286%
2025-04-28	0.0355	0.0362	0.0351	0.0362	+0.836%	27,510	+14.365%
2025-04-27	0.0363	0.0363	0.0357	0.0359	-1.102%	13,813	+15.320%
2025-04-26	0.0360	0.0405	0.0358	0.0363	+1.397%	137,575	+14.050%
2025-04-25	0.0342	0.0363	0.0338	0.0358	+4.678%	82,915	+15.642%
2025-04-24	0.0341	0.0354	0.0333	0.0342	+0.885%	151,310	+21.053%
2025-04-23	0.0334	0.0353	0.0323	0.0339	+0.593%	113,034	+22.124%
2025-04-22	0.0354	0.0370	0.0325	0.0337	-2.035%	276,299	+22.849%
2025-04-21	0.0317	0.0560	0.0317	0.0344	+7.837%	931,636	+20.349%
2025-04-20	0.0309	0.0319	0.0309	0.0319	+5.980%	1,338	+29.781%
2025-04-19	0.0294	0.0301	0.0294	0.0301	+2.730%	10,123	+37.542%
2025-04-18	0.0293	0.0293	0.0293	0.0293	0.000%	345	+41.297%
2025-04-17	0.0299	0.0301	0.0293	0.0293	-1.678%	5,210	+41.297%
2025-04-16	0.0309	0.0312	0.0298	0.0298	-2.614%	21,748	+38.926%
2025-04-15	0.0304	0.0311	0.0299	0.0306	-0.649%	4,336	+35.294%
2025-04-14	0.0312	0.0312	0.0297	0.0308	-1.597%	13,912	+34.416%
2025-04-13	0.0315	0.0315	0.0313	0.0313	0.000%	1,412	+32.268%
2025-04-12	0.0304	0.0320	0.0303	0.0313	+2.961%	22,403	+32.268%
2025-04-11	0.0301	0.0322	0.0294	0.0304	-1.935%	22,666	+36.184%
2025-04-10	0.0297	0.0317	0.0297	0.0310	+6.897%	40,003	+33.548%
2025-04-09	0.0278	0.0312	0.0276	0.0290	-2.685%	26,904	+42.759%
2025-04-08	0.0296	0.0311	0.0280	0.0298	-3.871%	49,393	+38.926%
2025-04-07	0.0315	0.0315	0.0278	0.0310	+0.324%	64,566	+33.548%
2025-04-06	0.0310	0.0331	0.0306	0.0309	-2.524%	17,764	+33.981%
2025-04-05	0.0321	0.0336	0.0311	0.0317	-0.314%	22,499	+30.599%
2025-04-04	0.0305	0.0346	0.0305	0.0318	+4.605%	25,446	+30.189%
2025-04-03	0.0326	0.0343	0.0289	0.0304	-7.317%	69,741	+36.184%
2025-04-02	0.0341	0.0371	0.0307	0.0328	-1.205%	86,124	+26.220%
2025-04-01	0.0316	0.0378	0.0311	0.0332	+7.097%	128,340	+24.699%
2025-03-31	0.0318	0.0328	0.0309	0.0310	0.000%	43,514	+33.548%
2025-03-30	0.0325	0.0326	0.0310	0.0310	-1.899%	30,732	+33.548%
2025-03-29	0.0332	0.0332	0.0316	0.0316	-3.364%	4,277	+31.013%
2025-03-28	0.0350	0.0353	0.0327	0.0327	-6.838%	67,442	+26.606%
2025-03-27	0.0356	0.0373	0.0351	0.0351	-0.847%	88,376	+17.949%
2025-03-26	0.0356	0.0389	0.0354	0.0354	-2.210%	24,603	+16.949%
2025-03-25	0.0356	0.0362	0.0350	0.0362	+2.550%	29,475	+14.365%
2025-03-24	0.0352	0.0361	0.0347	0.0353	+0.570%	44,840	+17.280%
2025-03-23	0.0379	0.0381	0.0351	0.0351	-5.135%	30,700	+17.949%
2025-03-22	0.0344	0.0394	0.0340	0.0370	+8.504%	127,025	+11.892%
2025-03-21	0.0362	0.0368	0.0340	0.0341	-8.333%	117,877	+21.408%
2025-03-20	0.0372	0.0400	0.0364	0.0372	+1.087%	129,488	+11.290%
2025-03-19	0.0376	0.0389	0.0360	0.0368	-1.075%	104,702	+12.500%
2025-03-18	0.0401	0.0404	0.0358	0.0372	-6.533%	114,691	+11.290%
2025-03-17	0.0393	0.0420	0.0360	0.0398	+2.051%	430,461	+4.020%
2025-03-16	0.0419	0.0431	0.0384	0.0390	-9.302%	279,252	+6.154%
2025-03-15	0.0403	0.0450	0.0384	0.0430	+5.651%	373,142	-3.721%
2025-03-14	0.0385	0.0443	0.0359	0.0407	+4.627%	347,144	+1.720%
2025-03-13	0.0419	0.0439	0.0381	0.0389	-8.899%	209,991	+6.427%
2025-03-12	0.0497	0.0501	0.0408	0.0427	-13.563%	403,959	-3.044%
2025-03-11	0.0529	0.0591	0.0420	0.0494	-9.024%	780,065	-16.194%
2025-03-10	0.0379	0.0569	0.0365	0.0543	+42.147%	1,152,763	-23.757%
2025-03-09	0.0494	0.0494	0.0381	0.0382	-23.293%	386,624	+8.377%
2025-03-08	0.0580	0.0582	0.0458	0.0498	-13.841%	1,156,890	-16.867%
2025-03-07	0.0593	0.0800	0.0523	0.0578	-2.857%	1,542,264	-28.374%
2025-03-06	0.0406	0.0635	0.0353	0.0595	+46.914%	1,555,432	-30.420%
2025-03-05	0.0286	0.0430	0.0273	0.0405	+39.175%	328,827	+2.222%
2025-03-04	0.0327	0.0327	0.0285	0.0291	-10.185%	62,695	+42.268%
2025-03-03	0.0339	0.0350	0.0324	0.0324	-4.425%	23,991	+27.778%
2025-03-02	0.0327	0.0340	0.0324	0.0339	+5.607%	60,668	+22.124%
2025-03-01	0.0326	0.0330	0.0321	0.0321	+0.943%	10,503	+28.972%
2025-02-28	0.0327	0.0340	0.0301	0.0318	-5.357%	111,099	+30.189%
2025-02-27	0.0333	0.0336	0.0318	0.0336	-0.885%	78,539	+23.214%
2025-02-26	0.0334	0.0356	0.0328	0.0339	+2.417%	77,493	+22.124%
2025-02-25	0.0367	0.0367	0.0321	0.0331	-10.541%	175,184	+25.076%
2025-02-24	0.0381	0.0385	0.0364	0.0370	-4.393%	56,934	+11.892%
2025-02-23	0.0380	0.0400	0.0380	0.0387	+1.575%	90,132	+6.977%
2025-02-22	0.0365	0.0393	0.0365	0.0381	+1.061%	62,432	+8.661%
2025-02-21	0.0387	0.0390	0.0370	0.0377	-1.823%	80,643	+9.814%
2025-02-20	0.0386	0.0394	0.0384	0.0384	-2.290%	10,887	+7.813%
2025-02-19	0.0391	0.0410	0.0387	0.0393	-0.254%	70,707	+5.344%
2025-02-18	0.0403	0.0410	0.0391	0.0394	-9.425%	12,131	+5.076%
2025-02-17	0.0412	0.0435	0.0384	0.0435	+5.327%	19,909	-4.828%
2025-02-16	0.0420	0.0451	0.0402	0.0413	+5.089%	90,988	+0.242%
2025-02-15	0.0409	0.0412	0.0393	0.0393	-2.723%	24,714	+5.344%
2025-02-14	0.0410	0.0411	0.0397	0.0404	+1.763%	23,963	+2.475%
2025-02-13	0.0402	0.0425	0.0397	0.0397	-0.501%	54,361	+4.282%
2025-02-12	0.0435	0.0435	0.0383	0.0399	-10.738%	37,399	+3.759%
2025-02-11	0.0438	0.0457	0.0430	0.0447	+2.523%	24,064	-7.383%
2025-02-10	0.0451	0.0451	0.0432	0.0436	-4.803%	40,238	-5.046%
2025-02-09	0.0464	0.0474	0.0432	0.0458	-3.579%	56,626	-9.607%
2025-02-08	0.0466	0.0489	0.0446	0.0475	-0.210%	191,891	-12.842%
2025-02-07	0.0490	0.0548	0.0441	0.0476	+4.386%	614,313	-13.025%
2025-02-06	0.0417	0.0518	0.0403	0.0456	+10.680%	262,126	-9.211%
2025-02-05	0.0421	0.0427	0.0399	0.0412	-0.962%	82,131	+0.485%
2025-02-04	0.0406	0.0448	0.0404	0.0416	+1.961%	145,911	-0.481%
2025-02-03	0.0490	0.0492	0.0364	0.0408	-15.000%	228,289	+1.471%
2025-02-02	0.0486	0.0490	0.0449	0.0480	0.000%	104,719	-13.750%
2025-02-01	0.0499	0.0567	0.0480	0.0480	-2.834%	391,924	-13.750%
2025-01-31	0.0464	0.0556	0.0452	0.0494	+6.695%	196,842	-16.194%
2025-01-30	0.0442	0.0463	0.0441	0.0463	+5.467%	15,054	-10.583%
2025-01-29	0.0452	0.0473	0.0437	0.0439	-3.304%	7,674	-5.695%
2025-01-28	0.0443	0.0476	0.0413	0.0454	+0.221%	31,408	-8.811%
2025-01-27	0.0482	0.0485	0.0431	0.0453	-4.632%	65,115	-8.609%
2025-01-26	0.0488	0.0491	0.0475	0.0475	-2.062%	54,355	-12.842%
2025-01-25	0.0490	0.0503	0.0485	0.0485	-1.423%	42,110	-14.639%
2025-01-24	0.0507	0.0533	0.0486	0.0492	-3.529%	115,635	-15.854%
2025-01-23	0.0508	0.0610	0.0499	0.0510	-3.226%	403,249	-18.824%
2025-01-22	0.0507	0.0527	0.0480	0.0527	+5.400%	51,202	-21.442%
2025-01-21	0.0483	0.0510	0.0460	0.0500	0.000%	182,275	-17.200%
2025-01-20	0.0536	0.0551	0.0485	0.0500	-7.236%	291,999	-17.200%
2025-01-19	0.0552	0.0557	0.0515	0.0539	-4.938%	154,539	-23.191%
2025-01-18	0.0591	0.0591	0.0550	0.0567	-4.061%	68,789	-26.984%
2025-01-17	0.0579	0.0597	0.0567	0.0591	+5.536%	55,316	-29.949%
2025-01-16	0.0583	0.0620	0.0560	0.0560	-4.600%	111,025	-26.071%
2025-01-15	0.0581	0.0614	0.0567	0.0587	-0.508%	153,663	-29.472%
2025-01-14	0.0577	0.0609	0.0550	0.0590	+0.170%	89,464	-29.831%
2025-01-13	0.0640	0.0647	0.0570	0.0589	-8.112%	52,059	-29.711%
2025-01-12	0.0637	0.0655	0.0598	0.0641	-0.156%	100,223	-35.413%
2025-01-11	0.0629	0.0678	0.0612	0.0642	-5.170%	169,249	-35.514%
2025-01-10	0.0582	0.0677	0.0567	0.0677	+19.823%	131,873	-38.848%
2025-01-09	0.0596	0.0601	0.0554	0.0565	-5.042%	128,107	-26.726%
2025-01-08	0.0674	0.0697	0.0580	0.0595	-10.121%	335,361	-30.420%
2025-01-07	0.0614	0.0770	0.0598	0.0662	+8.170%	427,627	-37.462%
2025-01-06	0.0636	0.1101	0.0580	0.0612	+3.553%	339,957	-32.353%
2025-01-05	0.0629	0.0648	0.0591	0.0591	-6.041%	13,060	-29.949%
2025-01-04	0.0567	0.0629	0.0567	0.0629	+4.312%	7,024	-34.181%
2025-01-03	0.0628	0.0628	0.0574	0.0603	+1.174%	18,397	-31.343%
2025-01-02	0.0617	0.0617	0.0534	0.0596	-5.096%	31,068	-30.537%
2025-01-01	0.0546	0.0629	0.0519	0.0628	+14.808%	53,242	-34.076%
2024-12-31	0.0562	0.0579	0.0528	0.0547	-2.669%	62,404	-24.314%
2024-12-30	0.0554	0.0612	0.0520	0.0562	+0.178%	34,218	-26.335%
2024-12-29	0.0553	0.0750	0.0540	0.0561	-1.058%	95,060	-26.203%
2024-12-28	0.0538	0.0569	0.0538	0.0567	+5.587%	59,140	-26.984%
2024-12-27	0.0573	0.0577	0.0536	0.0537	-3.591%	63,847	-22.905%
2024-12-26	0.0606	0.0889	0.0524	0.0557	-6.387%	195,120	-25.673%
2024-12-25	0.0562	0.0949	0.0542	0.0595	+6.440%	50,519,379	-30.420%
2024-12-24	0.0615	0.0665	0.0515	0.0559	-9.106%	235,793,171	-25.939%
2024-12-23	0.0680	0.0700	0.0484	0.0615	-9.559%	154,192,736	-32.683%
2024-12-22	0.0677	0.0790	0.0630	0.0680	+1.040%	96,580,682	-39.118%
2024-12-21	0.0751	0.0757	0.0654	0.0673	-11.096%	63,641,610	-38.484%
2024-12-20	0.0710	0.0820	0.0642	0.0757	+1.747%	187,067,054	-45.310%
2024-12-19	0.0679	0.0959	0.0606	0.0744	-13.988%	451,506,537	-44.355%
2024-12-18	0.1296	0.1298	0.0630	0.0865	-32.050%	810,106,221	-52.139%
2024-12-17	0.1475	0.1481	0.1271	0.1273	-13.870%	29,491,299	-67.478%
2024-12-16	0.1574	0.1628	0.1457	0.1478	-4.707%	15,866,357	-71.989%
2024-12-15	0.1590	0.1614	0.1496	0.1551	-2.391%	16,413,016	-73.308%
2024-12-14	0.1708	0.1740	0.1554	0.1589	-6.639%	14,827,183	-73.946%
2024-12-13	0.1701	0.1728	0.1639	0.1702	-0.584%	14,012,552	-75.676%
2024-12-12	0.1635	0.1769	0.1619	0.1712	+4.645%	12,388,282	-75.818%
2024-12-11	0.1471	0.1697	0.1420	0.1636	+11.293%	20,255,876	-74.694%
2024-12-10	0.1523	0.1570	0.1338	0.1470	-3.607%	39,340,420	-71.837%
2024-12-09	0.1993	0.2014	0.1238	0.1525	-23.674%	39,669,485	-72.852%
2024-12-08	0.1878	0.1999	0.1819	0.1998	+4.443%	12,446,638	-79.279%
2024-12-07	0.1922	0.1991	0.1872	0.1913	-0.520%	13,068,206	-78.359%
2024-12-06	0.1810	0.1964	0.1790	0.1923	+6.184%	16,303,631	-78.471%
2024-12-05	0.1819	0.1890	0.1700	0.1811	+1.627%	27,155,872	-77.140%
2024-12-04	0.1823	0.1895	0.1755	0.1782	-2.356%	27,647,801	-76.768%
2024-12-03	0.1612	0.1878	0.1595	0.1825	+13.495%	43,384,312	-77.315%
2024-12-02	0.1539	0.1612	0.1393	0.1608	+3.876%	20,673,276	-74.254%
2024-12-01	0.1546	0.1639	0.1491	0.1548	+0.324%	14,361,433	-73.256%
2024-11-30	0.1461	0.1588	0.1433	0.1543	+5.181%	25,904,644	-73.169%
2024-11-29	0.1455	0.1469	0.1382	0.1467	+0.273%	12,867,327	-71.779%
2024-11-28	0.1450	0.1473	0.1375	0.1463	+1.246%	27,295,632	-71.702%
2024-11-27	0.1309	0.1460	0.1279	0.1445	+11.583%	18,775,642	-71.349%
2024-11-26	0.1351	0.1420	0.1235	0.1295	-4.779%	21,243,358	-68.031%
2024-11-25	0.1406	0.1457	0.1315	0.1360	-3.134%	25,177,103	-69.559%
2024-11-24	0.1356	0.1581	0.1281	0.1404	+4.698%	38,249,454	-70.513%
2024-11-23	0.1288	0.1422	0.1259	0.1341	+4.684%	46,790,182	-69.128%
2024-11-22	0.1184	0.1337	0.1144	0.1281	+7.919%	25,284,452	-67.681%
2024-11-21	0.1082	0.1189	0.1041	0.1187	+9.099%	20,859,627	-65.122%
2024-11-20	0.1157	0.1158	0.1052	0.1088	-4.056%	15,822,070	-61.949%
2024-11-19	0.1240	0.1294	0.1117	0.1134	-5.579%	25,583,922	-63.492%
2024-11-18	0.1132	0.1250	0.1116	0.1201	+7.616%	23,209,435	-65.529%
2024-11-17	0.1215	0.1235	0.1112	0.1116	-8.450%	23,791,964	-62.903%
2024-11-16	0.1120	0.1228	0.1115	0.1219	+9.132%	17,221,452	-66.038%
2024-11-15	0.1064	0.1129	0.1020	0.1117	+6.381%	30,487,603	-62.936%
2024-11-14	0.1109	0.1163	0.1044	0.1050	-1.223%	29,222,939	-60.571%
2024-11-13	0.1154	0.1167	0.1046	0.1063	-8.834%	21,938,137	-61.054%
2024-11-12	0.1244	0.1272	0.1092	0.1166	-3.875%	38,227,135	-64.494%
2024-11-11	0.1209	0.1243	0.1151	0.1213	+0.414%	29,557,787	-65.870%
2024-11-10	0.1089	0.1418	0.1068	0.1208	+13.855%	99,420,295	-65.728%
2024-11-09	0.1032	0.1094	0.1002	0.1061	+4.429%	19,259,164	-60.980%
2024-11-08	0.1048	0.1059	0.0997	0.1016	-2.775%	11,988,376	-59.252%
2024-11-07	0.1031	0.1063	0.1007	0.1045	+1.064%	12,495,663	-60.383%
2024-11-06	0.0908	0.1040	0.0907	0.1034	+14.634%	16,626,596	-59.961%
2024-11-05	0.0866	0.0927	0.0866	0.0902	+2.968%	12,214,717	-54.102%
2024-11-04	0.0898	0.0914	0.0840	0.0876	-2.667%	10,496,401	-52.740%
2024-11-03	0.0943	0.0948	0.0860	0.0900	-4.661%	10,323,225	-54.000%
2024-11-02	0.0949	0.0969	0.0932	0.0944	-0.422%	3,593,638	-56.144%
2024-11-01	0.0962	0.0993	0.0929	0.0948	-4.628%	9,548,308	-56.329%
2024-10-31	0.1038	0.1055	0.0958	0.0994	-5.603%	10,301,497	-58.350%
2024-10-30	0.1059	0.1066	0.1010	0.1053	+0.766%	11,693,599	-60.684%
2024-10-29	0.1026	0.1078	0.1019	0.1045	+1.654%	16,092,482	-60.383%
2024-10-28	0.1050	0.1062	0.0942	0.1028	-2.374%	23,598,997	-59.728%
2024-10-27	0.1064	0.1082	0.1010	0.1053	+0.477%	18,553,676	-60.684%
2024-10-26	0.1094	0.1109	0.1034	0.1048	-3.321%	10,634,953	-60.496%
2024-10-25	0.1216	0.1228	0.1050	0.1084	-10.635%	21,776,776	-61.808%
2024-10-24	0.1195	0.1233	0.1150	0.1213	+3.942%	15,381,395	-65.870%
2024-10-23	0.1334	0.1338	0.1153	0.1167	-12.453%	32,694,920	-64.524%
2024-10-22	0.1334	0.1346	0.1286	0.1333	-0.448%	11,548,359	-68.942%
2024-10-21	0.1389	0.1426	0.1316	0.1339	-2.048%	15,799,803	-69.081%
2024-10-20	0.1283	0.1395	0.1259	0.1367	+6.464%	22,248,345	-69.715%
2024-10-19	0.1282	0.1303	0.1249	0.1284	+0.312%	4,151,758	-67.757%
2024-10-18	0.1219	0.1284	0.1211	0.1280	+5.263%	6,611,611	-67.656%
2024-10-17	0.1243	0.1256	0.1182	0.1216	-3.415%	9,359,118	-65.954%
2024-10-16	0.1251	0.1261	0.1213	0.1259	+0.720%	8,997,090	-67.117%
2024-10-15	0.1268	0.1295	0.1209	0.1250	-1.420%	16,114,972	-66.880%
2024-10-14	0.1204	0.1278	0.1182	0.1268	+6.376%	8,737,895	-67.350%
2024-10-13	0.1209	0.1225	0.1161	0.1192	-0.334%	7,045,940	-65.268%
2024-10-12	0.1184	0.1222	0.1184	0.1196	+1.787%	6,913,460	-65.385%
2024-10-11	0.1130	0.1192	0.1128	0.1175	+5.476%	8,262,137	-64.766%
2024-10-10	0.1122	0.1141	0.1082	0.1114	-0.890%	12,170,079	-62.837%
2024-10-09	0.1183	0.1203	0.1104	0.1124	-5.068%	16,896,071	-63.167%
2024-10-08	0.1200	0.1234	0.1175	0.1184	-1.498%	10,572,889	-65.034%
2024-10-07	0.1220	0.1284	0.1188	0.1202	-0.743%	11,744,252	-65.557%
2024-10-06	0.1175	0.1220	0.1150	0.1211	+3.240%	8,300,727	-65.813%
2024-10-05	0.1287	0.1295	0.1145	0.1173	-8.858%	27,846,407	-64.706%
2024-10-04	0.1301	0.1457	0.1219	0.1287	+2.632%	53,628,025	-67.832%
2024-10-03	0.1175	0.1353	0.1112	0.1254	+3.722%	84,797,220	-66.986%
2024-10-02	0.1235	0.1337	0.1132	0.1209	-2.657%	17,842,467	-65.757%
2024-10-01	0.1422	0.1484	0.1226	0.1242	-12.040%	18,886,218	-66.667%
2024-09-30	0.1463	0.1475	0.1382	0.1412	-4.206%	11,458,372	-70.680%
2024-09-29	0.1515	0.1522	0.1422	0.1474	-1.471%	10,039,106	-71.913%
2024-09-28	0.1569	0.1616	0.1492	0.1496	-4.774%	5,917,455	-72.326%
2024-09-27	0.1539	0.1612	0.1503	0.1571	+1.947%	12,699,463	-73.647%
2024-09-26	0.1482	0.1554	0.1460	0.1541	+4.051%	6,402,972	-73.134%
2024-09-25	0.1537	0.1555	0.1475	0.1481	-3.329%	8,933,388	-72.046%
2024-09-24	0.1576	0.1598	0.1482	0.1532	-2.545%	16,513,337	-72.977%
2024-09-23	0.1460	0.1585	0.1438	0.1572	+6.793%	22,044,022	-73.664%
2024-09-22	0.1480	0.1569	0.1417	0.1472	+0.204%	33,400,071	-71.875%
2024-09-21	0.1477	0.1511	0.1436	0.1469	-0.474%	11,334,084	-71.818%
2024-09-20	0.1408	0.1585	0.1380	0.1476	+5.882%	33,399,256	-71.951%
2024-09-19	0.1254	0.1528	0.1254	0.1394	+11.699%	121,683,646	-70.301%
2024-09-18	0.1184	0.1273	0.1158	0.1248	+5.316%	20,797,858	-66.827%
2024-09-17	0.1135	0.1219	0.1121	0.1185	+0.594%	18,911,139	-65.063%
2024-09-16	0.1211	0.1316	0.1129	0.1178	-6.656%	18,440,611	-64.856%
2024-09-15	0.1261	0.1270	0.1199	0.1262	+0.718%	10,730,139	-67.195%
2024-09-14	0.1275	0.1304	0.1241	0.1253	-2.033%	10,530,951	-66.959%
2024-09-13	0.1263	0.1295	0.1235	0.1279	+2.238%	17,822,053	-67.631%
2024-09-12	0.1191	0.1268	0.1153	0.1251	+4.424%	15,179,586	-66.906%
2024-09-11	0.1229	0.1260	0.1152	0.1198	-0.663%	14,923,926	-65.442%
2024-09-10	0.1215	0.1252	0.1183	0.1206	-1.066%	11,142,989	-65.672%
2024-09-09	0.1160	0.1230	0.1124	0.1219	+6.463%	15,984,207	-66.038%
2024-09-08	0.1135	0.1214	0.1126	0.1145	+0.351%	12,103,998	-63.843%
2024-09-07	0.1111	0.1167	0.1083	0.1141	+2.885%	11,418,712	-63.716%
2024-09-06	0.1139	0.1187	0.1069	0.1109	-2.975%	17,885,807	-62.669%
2024-09-05	0.1166	0.1200	0.1126	0.1143	-0.695%	12,208,095	-63.780%
2024-09-04	0.1147	0.1195	0.1077	0.1151	-1.708%	16,107,651	-64.031%
2024-09-03	0.1207	0.1259	0.1146	0.1171	-1.014%	11,942,353	-64.646%
2024-09-02	0.1147	0.1225	0.1107	0.1183	-0.921%	14,856,572	-65.004%
2024-09-01	0.1270	0.1298	0.1142	0.1194	-7.585%	26,611,913	-65.327%
2024-08-31	0.1302	0.1345	0.1241	0.1292	-0.232%	8,253,730	-67.957%
2024-08-30	0.1300	0.1339	0.1237	0.1295	-4.145%	12,132,308	-68.031%
2024-08-29	0.1312	0.1402	0.1274	0.1351	+0.821%	11,713,532	-69.356%
2024-08-28	0.1345	0.1430	0.1277	0.1340	-0.520%	14,132,787	-69.104%
2024-08-27	0.1450	0.1520	0.1305	0.1347	-10.080%	13,971,541	-69.265%
2024-08-26	0.1528	0.1570	0.1440	0.1498	-2.219%	13,162,432	-72.363%
2024-08-25	0.1561	0.1621	0.1466	0.1532	-1.479%	11,047,829	-72.977%
2024-08-24	0.1550	0.1620	0.1529	0.1555	+2.101%	15,546,610	-73.376%
2024-08-23	0.1423	0.1574	0.1406	0.1523	+7.178%	22,904,738	-72.817%
2024-08-22	0.1419	0.1473	0.1400	0.1421	0.000%	12,421,506	-70.866%
2024-08-21	0.1390	0.1449	0.1331	0.1421	+3.120%	13,627,785	-70.866%
2024-08-20	0.1348	0.1449	0.1301	0.1378	+4.791%	14,492,239	-69.956%
2024-08-19	0.1329	0.1384	0.1295	0.1315	-2.448%	19,109,545	-68.517%
2024-08-18	0.1309	0.1367	0.1284	0.1348	+4.093%	12,231,471	-69.288%
2024-08-17	0.1251	0.1347	0.1238	0.1295	+4.689%	9,388,391	-68.031%
2024-08-16	0.1265	0.1354	0.1228	0.1237	-8.098%	11,589,217	-66.532%
2024-08-15	0.1353	0.1399	0.1243	0.1346	-0.591%	11,097,943	-69.242%
2024-08-14	0.1395	0.1416	0.1322	0.1354	+0.222%	9,397,272	-69.424%
2024-08-13	0.1374	0.1407	0.1336	0.1351	-2.243%	10,145,813	-69.356%
2024-08-12	0.1308	0.1468	0.1295	0.1382	+5.015%	15,390,514	-70.043%
2024-08-11	0.1416	0.1468	0.1301	0.1316	-6.799%	12,770,546	-68.541%
2024-08-10	0.1385	0.1447	0.1361	0.1412	+3.292%	11,939,294	-70.680%
2024-08-09	0.1423	0.1445	0.1361	0.1367	-2.843%	9,500,265	-69.715%
2024-08-08	0.1259	0.1426	0.1211	0.1407	+11.667%	15,027,128	-70.576%
2024-08-07	0.1304	0.1399	0.1231	0.1260	-4.473%	17,014,082	-67.143%
2024-08-06	0.1242	0.1340	0.1234	0.1319	+1.932%	18,200,263	-68.613%
2024-08-05	0.1301	0.1340	0.1088	0.1294	-3.433%	57,008,423	-68.006%
2024-08-04	0.1381	0.1441	0.1230	0.1340	-10.428%	25,623,702	-69.104%
2024-08-03	0.1527	0.1589	0.1351	0.1496	-4.956%	17,318,444	-72.326%
2024-08-02	0.1663	0.1680	0.1521	0.1574	-5.635%	15,149,536	-73.698%
2024-08-01	0.1687	0.1769	0.1539	0.1668	-3.640%	17,261,866	-75.180%
2024-07-31	0.1708	0.1863	0.1649	0.1731	-4.942%	17,880,919	-76.083%
2024-07-30	0.1746	0.1877	0.1689	0.1821	+3.820%	16,569,312	-77.265%
2024-07-29	0.1728	0.1844	0.1725	0.1754	+0.343%	7,539,004	-76.397%
2024-07-28	0.1814	0.1865	0.1695	0.1748	+0.287%	9,704,681	-76.316%
2024-07-27	0.1784	0.1863	0.1727	0.1743	0.000%	10,102,292	-76.248%
2024-07-26	0.1725	0.1785	0.1644	0.1743	+6.022%	5,241,540	-76.248%
2024-07-25	0.1715	0.1734	0.1632	0.1644	-7.432%	11,972,853	-74.818%
2024-07-24	0.1712	0.1782	0.1690	0.1776	+0.169%	5,572,495	-76.689%
2024-07-23	0.1757	0.1841	0.1698	0.1773	+0.911%	14,117,197	-76.650%
2024-07-22	0.1962	0.1974	0.1747	0.1757	-9.152%	11,003,018	-76.437%
2024-07-21	0.1949	0.1976	0.1813	0.1934	+0.207%	10,051,928	-78.594%
2024-07-20	0.1944	0.1977	0.1873	0.1930	-0.669%	9,606,198	-78.549%
2024-07-19	0.1882	0.1946	0.1833	0.1943	+2.750%	9,451,705	-78.693%
2024-07-18	0.1922	0.1989	0.1833	0.1891	-3.373%	11,975,699	-78.107%
2024-07-17	0.1957	0.2014	0.1901	0.1957	+0.617%	15,231,287	-78.845%
2024-07-16	0.2071	0.2084	0.1858	0.1945	+1.302%	23,974,364	-78.715%
2024-07-15	0.1972	0.2083	0.1870	0.1920	+0.524%	25,621,459	-78.438%
2024-07-14	0.1835	0.1974	0.1806	0.1910	+3.299%	9,857,647	-78.325%
2024-07-13	0.1800	0.1947	0.1789	0.1849	+13.715%	29,071,667	-77.610%
2024-07-12	0.1665	0.1814	0.1622	0.1626	-4.857%	17,146,755	-74.539%
2024-07-11	0.1721	0.1757	0.1660	0.1709	+0.470%	12,300,614	-75.775%
2024-07-10	0.1728	0.1788	0.1668	0.1701	-1.506%	11,805,128	-75.661%
2024-07-09	0.1744	0.1772	0.1701	0.1727	+0.058%	7,780,649	-76.028%
2024-07-08	0.1651	0.1788	0.1581	0.1726	+4.543%	15,098,036	-76.014%
2024-07-07	0.1769	0.1769	0.1633	0.1651	-4.951%	16,948,304	-74.924%
2024-07-06	0.1562	0.1864	0.1544	0.1737	+11.418%	51,204,511	-76.166%
2024-07-05	0.1792	0.1966	0.1504	0.1559	-13.581%	61,713,473	-73.445%
2024-07-04	0.2038	0.2052	0.1768	0.1804	-10.338%	27,868,240	-77.051%
2024-07-03	0.2079	0.2134	0.1988	0.2012	-0.740%	49,231,536	-79.423%
2024-07-02	0.2030	0.2107	0.1973	0.2027	+3.208%	39,405,291	-79.576%
2024-07-01	0.2131	0.2193	0.1942	0.1964	-7.837%	39,652,449	-78.921%
2024-06-30	0.2398	0.2401	0.2061	0.2131	-15.268%	66,216,948	-80.573%
2024-06-29	0.2700	0.2756	0.2396	0.2515	-7.571%	11,042,442	-83.539%
2024-06-28	0.2779	0.2795	0.2693	0.2721	-2.333%	7,268,078	-84.785%
2024-06-27	0.2656	0.2800	0.2624	0.2786	+5.172%	13,382,311	-85.140%
2024-06-26	0.2700	0.2766	0.2593	0.2649	-0.935%	18,686,207	-84.371%
2024-06-25	0.2342	0.2884	0.2315	0.2674	+14.420%	57,843,330	-84.518%
2024-06-24	0.2302	0.2355	0.2147	0.2337	-0.128%	9,669,087	-82.285%
2024-06-23	0.2419	0.2435	0.2260	0.2340	-3.980%	9,470,302	-82.308%
2024-06-22	0.2533	0.2533	0.2367	0.2437	-4.281%	8,328,354	-83.012%
2024-06-21	0.2623	0.2702	0.2473	0.2546	-2.936%	8,855,038	-83.739%
2024-06-20	0.2581	0.2734	0.2563	0.2623	+2.702%	8,200,461	-84.217%
2024-06-19	0.2487	0.2589	0.2453	0.2554	+2.984%	4,525,536	-83.790%
2024-06-18	0.2614	0.2627	0.2297	0.2480	-6.274%	11,663,098	-83.306%
2024-06-17	0.2870	0.2881	0.2508	0.2646	-7.837%	9,055,728	-84.354%
2024-06-16	0.2808	0.2873	0.2731	0.2871	+2.682%	6,285,840	-85.580%
2024-06-15	0.2521	0.2850	0.2488	0.2796	+11.173%	24,479,228	-85.193%
2024-06-14	0.2642	0.2970	0.2508	0.2515	-4.300%	47,145,920	-83.539%
2024-06-13	0.2771	0.2784	0.2601	0.2628	-5.502%	13,890,848	-84.247%
2024-06-12	0.2712	0.2957	0.2638	0.2781	+2.393%	30,933,558	-85.113%
2024-06-11	0.2837	0.2866	0.2562	0.2716	-4.299%	33,238,494	-84.757%
2024-06-10	0.2681	0.2996	0.2681	0.2838	+6.612%	72,145,631	-85.412%
2024-06-09	0.2588	0.2773	0.2514	0.2662	+2.149%	64,182,523	-84.448%
2024-06-08	0.2223	0.2771	0.2206	0.2606	+17.229%	117,876,279	-84.114%
2024-06-07	0.2467	0.2500	0.2060	0.2223	-9.927%	26,779,407	-81.377%
2024-06-06	0.2535	0.2561	0.2426	0.2468	-2.605%	9,092,798	-83.225%
2024-06-05	0.2520	0.2577	0.2502	0.2534	+1.522%	11,038,679	-83.662%
2024-06-04	0.2467	0.2521	0.2451	0.2496	+1.012%	9,812,257	-83.413%
2024-06-03	0.2516	0.2548	0.2371	0.2471	-2.177%	20,610,616	-83.246%
2024-06-02	0.2509	0.2661	0.2339	0.2526	+0.517%	25,514,259	-83.610%
2024-06-01	0.2514	0.2529	0.2489	0.2513	-0.357%	5,175,168	-83.526%
2024-05-31	0.2614	0.2624	0.2486	0.2522	-3.667%	12,582,881	-83.584%
2024-05-30	0.2590	0.2683	0.2535	0.2618	+1.277%	10,107,693	-84.186%
2024-05-29	0.2632	0.2695	0.2564	0.2585	-1.185%	11,998,628	-83.985%
2024-05-28	0.2628	0.2658	0.2506	0.2616	-2.751%	13,489,716	-84.174%
2024-05-27	0.2509	0.2732	0.2482	0.2690	+6.366%	18,441,728	-84.610%
2024-05-26	0.2682	0.2691	0.2450	0.2529	-5.493%	25,742,897	-83.630%
2024-05-25	0.2664	0.2714	0.2549	0.2676	+0.867%	10,604,288	-84.529%
2024-05-24	0.2678	0.2721	0.2538	0.2653	-0.562%	32,805,245	-84.395%
2024-05-23	0.2842	0.2905	0.2534	0.2668	-5.691%	24,083,996	-84.483%
2024-05-22	0.3022	0.3037	0.2760	0.2829	-6.417%	25,597,916	-85.366%
2024-05-21	0.2940	0.3075	0.2932	0.3023	+2.649%	33,501,551	-86.305%
2024-05-20	0.2851	0.2971	0.2721	0.2945	+3.479%	64,628,055	-85.942%
2024-05-19	0.3261	0.3262	0.2775	0.2846	-13.469%	90,179,086	-85.453%
2024-05-18	0.3633	0.3702	0.3170	0.3289	-9.915%	57,312,515	-87.413%
2024-05-17	0.3580	0.3669	0.3530	0.3651	+2.585%	5,602,832	-88.661%
2024-05-16	0.3728	0.3990	0.3520	0.3559	-3.759%	11,383,132	-88.368%
2024-05-15	0.3715	0.3822	0.3689	0.3698	-0.484%	9,132,748	-88.805%
2024-05-14	0.3725	0.3841	0.3630	0.3716	-1.275%	8,847,573	-88.859%
2024-05-13	0.3737	0.3839	0.3502	0.3764	+0.696%	11,702,453	-89.001%
2024-05-12	0.3664	0.3865	0.3651	0.3738	+1.328%	11,668,753	-88.925%
2024-05-11	0.3590	0.3800	0.3590	0.3689	+2.302%	8,134,235	-88.777%
2024-05-10	0.3736	0.3777	0.3512	0.3606	-3.660%	4,753,339	-88.519%

.dark-mode .l5dltt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5dltt{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDTBluzelle / Tether USDcrypto Composite

BLZUSDT
Bluzelle / Tether USD
crypto Composite