Dark

BLZUSD
Bluzelle / United States dollar
crypto

Delayed

May 7, 2025 5:25:00 AM EDT

0.0367USD+1.018%(+0.0004)89,0100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.03707	0.03882	0.03670	0.03670	+1.018%	89,010	0.000%
2025-05-06	0.03614	0.03811	0.03554	0.03633	+0.554%	160,869	+1.018%
2025-05-05	0.03591	0.04487	0.03590	0.03613	+0.641%	1,396,608	+1.578%
2025-05-04	0.03629	0.03840	0.03490	0.03590	-1.455%	107,407	+2.228%
2025-05-03	0.03683	0.03779	0.03600	0.03643	-1.086%	110,779	+0.741%
2025-05-02	0.03836	0.04002	0.03659	0.03683	-4.684%	188,249	-0.353%
2025-05-01	0.03760	0.03943	0.03604	0.03864	-2.792%	235,575	-5.021%
2025-04-30	0.03464	0.04088	0.03464	0.03975	+14.619%	959,366	-7.673%
2025-04-29	0.03619	0.03698	0.03453	0.03468	-4.225%	62,258	+5.825%
2025-04-28	0.03525	0.03740	0.03411	0.03621	+1.771%	169,818	+1.353%
2025-04-27	0.03641	0.03663	0.03547	0.03558	-2.387%	19,129	+3.148%
2025-04-26	0.03668	0.03734	0.03516	0.03645	-1.166%	323,849	+0.686%
2025-04-25	0.03527	0.05072	0.03442	0.03688	+5.011%	1,116,838	-0.488%
2025-04-24	0.03396	0.03624	0.03354	0.03512	+4.867%	392,651	+4.499%
2025-04-23	0.03336	0.03626	0.03301	0.03349	+2.073%	554,942	+9.585%
2025-04-22	0.03450	0.03472	0.03201	0.03281	-4.455%	983,748	+11.856%
2025-04-21	0.04011	0.04892	0.03183	0.03434	-14.385%	2,492,783	+6.872%
2025-04-20	0.03027	0.05873	0.03021	0.04011	+31.724%	4,030,944	-8.502%
2025-04-19	0.02989	0.03167	0.02939	0.03045	+2.216%	183,112	+20.525%
2025-04-18	0.03013	0.03013	0.02907	0.02979	-0.700%	85,410	+23.196%
2025-04-17	0.03012	0.03056	0.02956	0.03000	-0.067%	104,731	+22.333%
2025-04-16	0.03072	0.03120	0.02925	0.03002	-0.629%	302,346	+22.252%
2025-04-15	0.03024	0.03284	0.02991	0.03021	-0.494%	425,398	+21.483%
2025-04-14	0.02999	0.03136	0.02991	0.03036	+2.395%	178,780	+20.883%
2025-04-13	0.03138	0.03194	0.02904	0.02965	-5.483%	714,331	+23.777%
2025-04-12	0.03105	0.03295	0.03070	0.03137	+1.785%	91,169	+16.991%
2025-04-11	0.02981	0.03225	0.02935	0.03082	+4.510%	333,464	+19.079%
2025-04-10	0.03130	0.03296	0.02908	0.02949	-5.238%	381,176	+24.449%
2025-04-09	0.02899	0.03277	0.02782	0.03112	+9.270%	836,327	+17.931%
2025-04-08	0.02954	0.03136	0.02769	0.02848	-4.365%	305,265	+28.862%
2025-04-07	0.02904	0.03076	0.02766	0.02978	+4.089%	523,720	+23.237%
2025-04-06	0.03138	0.03416	0.02775	0.02861	-7.501%	451,439	+28.277%
2025-04-05	0.03174	0.03428	0.03016	0.03093	-3.283%	257,070	+18.655%
2025-04-04	0.03154	0.03572	0.03086	0.03198	+0.820%	832,439	+14.759%
2025-04-03	0.03166	0.03321	0.02876	0.03172	+1.634%	976,669	+15.700%
2025-04-02	0.03299	0.03758	0.03037	0.03121	-4.440%	1,312,110	+17.591%
2025-04-01	0.03113	0.03785	0.03062	0.03266	+3.913%	1,737,954	+12.370%
2025-03-31	0.03210	0.03287	0.03057	0.03143	0.000%	111,495	+16.767%
2025-03-30	0.03238	0.03296	0.03076	0.03143	-2.934%	326,867	+16.767%
2025-03-29	0.03359	0.03359	0.03092	0.03238	-3.430%	307,811	+13.342%
2025-03-28	0.03463	0.03532	0.03244	0.03353	-2.783%	429,417	+9.454%
2025-03-27	0.03618	0.03658	0.03376	0.03449	-4.908%	755,931	+6.408%
2025-03-26	0.03691	0.03789	0.03529	0.03627	-2.079%	559,321	+1.186%
2025-03-25	0.03632	0.03875	0.03561	0.03704	+1.842%	371,857	-0.918%
2025-03-24	0.03547	0.03660	0.03431	0.03637	+2.307%	584,673	+0.907%
2025-03-23	0.03691	0.03691	0.03378	0.03555	-3.971%	697,709	+3.235%
2025-03-22	0.03957	0.03985	0.03454	0.03702	-5.825%	1,784,554	-0.864%
2025-03-21	0.03545	0.04010	0.03332	0.03931	+11.045%	739,316	-6.640%
2025-03-20	0.03712	0.03794	0.03538	0.03540	-4.582%	246,959	+3.672%
2025-03-19	0.03704	0.03884	0.03538	0.03710	+0.788%	898,385	-1.078%
2025-03-18	0.03806	0.03970	0.03561	0.03681	-3.538%	1,908,366	-0.299%
2025-03-17	0.03874	0.04190	0.03656	0.03816	-1.037%	1,308,021	-3.826%
2025-03-16	0.04042	0.04264	0.03666	0.03856	-4.908%	1,453,187	-4.824%
2025-03-15	0.03928	0.04448	0.03869	0.04055	+2.425%	1,735,067	-9.494%
2025-03-14	0.03709	0.04465	0.03695	0.03959	+7.377%	2,542,023	-7.300%
2025-03-13	0.04131	0.04333	0.03584	0.03687	-10.726%	2,115,058	-0.461%
2025-03-12	0.04567	0.04683	0.03983	0.04130	-10.451%	2,597,541	-11.138%
2025-03-11	0.04824	0.05149	0.04294	0.04612	-5.005%	7,809,278	-20.425%
2025-03-10	0.04287	0.06299	0.03845	0.04855	+12.514%	11,805,552	-24.408%
2025-03-09	0.04508	0.05306	0.03716	0.04315	-4.914%	10,680,710	-14.948%
2025-03-08	0.05345	0.05940	0.04378	0.04538	-13.874%	9,308,012	-19.127%
2025-03-07	0.07295	0.07491	0.04810	0.05269	-28.749%	20,413,627	-30.347%
2025-03-06	0.03791	0.08055	0.03742	0.07395	+93.891%	28,167,518	-50.372%
2025-03-05	0.02986	0.05010	0.02760	0.03814	+29.026%	4,315,562	-3.776%
2025-03-04	0.03106	0.03116	0.02557	0.02956	-5.135%	234,720	+24.154%
2025-03-03	0.03487	0.03488	0.02998	0.03116	-10.640%	122,274	+17.779%
2025-03-02	0.03299	0.03620	0.03266	0.03487	+3.626%	361,653	+5.248%
2025-03-01	0.03321	0.03420	0.03185	0.03365	+1.325%	161,489	+9.064%
2025-02-28	0.03277	0.03329	0.03147	0.03321	+1.004%	120,035	+10.509%
2025-02-27	0.03310	0.03417	0.03103	0.03288	+1.356%	48,472	+11.618%
2025-02-26	0.03548	0.03572	0.03189	0.03244	-6.995%	87,823	+13.132%
2025-02-25	0.03350	0.03640	0.03200	0.03488	+5.378%	527,502	+5.218%
2025-02-24	0.03790	0.03842	0.02810	0.03310	-13.260%	356,073	+10.876%
2025-02-23	0.03957	0.04837	0.03784	0.03816	-3.612%	713,166	-3.826%
2025-02-22	0.03740	0.03959	0.03737	0.03959	+5.517%	250,752	-7.300%
2025-02-21	0.03829	0.03919	0.03614	0.03752	-3.324%	285,786	-2.186%
2025-02-20	0.03842	0.03972	0.03829	0.03881	+1.358%	189,908	-5.437%
2025-02-19	0.03959	0.04102	0.03803	0.03829	-4.538%	189,499	-4.153%
2025-02-18	0.03973	0.04062	0.03822	0.04011	+0.956%	588,547	-8.502%
2025-02-17	0.04038	0.04329	0.03881	0.03973	-1.901%	312,017	-7.626%
2025-02-16	0.04176	0.04577	0.03947	0.04050	-3.640%	914,802	-9.383%
2025-02-15	0.04105	0.04231	0.03881	0.04203	+2.362%	288,533	-12.681%
2025-02-14	0.04063	0.04214	0.03920	0.04106	+1.058%	246,760	-10.619%
2025-02-13	0.04217	0.04243	0.03894	0.04063	-3.652%	463,516	-9.673%
2025-02-12	0.04232	0.04250	0.03842	0.04217	-0.047%	1,265,124	-12.971%
2025-02-11	0.04344	0.04537	0.04189	0.04219	-2.855%	218,172	-13.013%
2025-02-10	0.04387	0.04552	0.04259	0.04343	-0.321%	281,660	-15.496%
2025-02-09	0.04537	0.04737	0.04259	0.04357	-3.967%	476,354	-15.768%
2025-02-08	0.04502	0.04923	0.04273	0.04537	+0.777%	270,519	-19.110%
2025-02-07	0.04784	0.05038	0.04342	0.04502	-5.599%	1,538,635	-18.481%
2025-02-06	0.04582	0.05500	0.04217	0.04769	+4.423%	5,519,808	-23.045%
2025-02-05	0.04012	0.05546	0.03972	0.04567	+13.157%	1,711,693	-19.641%
2025-02-04	0.04353	0.04507	0.03856	0.04036	-7.664%	1,634,089	-9.068%
2025-02-03	0.04231	0.04492	0.03548	0.04371	+2.775%	1,830,664	-16.038%
2025-02-02	0.04553	0.05233	0.04217	0.04253	-7.119%	2,168,101	-13.708%
2025-02-01	0.05216	0.05900	0.04442	0.04579	-12.212%	2,581,438	-19.851%
2025-01-31	0.04597	0.05903	0.04373	0.05216	+13.465%	2,986,756	-29.640%
2025-01-30	0.04495	0.06082	0.04388	0.04597	+2.315%	909,812	-20.165%
2025-01-29	0.04388	0.04670	0.04072	0.04493	+2.300%	1,050,520	-18.317%
2025-01-28	0.04533	0.04769	0.04329	0.04392	-2.961%	436,259	-16.439%
2025-01-27	0.04613	0.04865	0.04217	0.04526	-2.771%	1,052,642	-18.913%
2025-01-26	0.04806	0.05409	0.04655	0.04655	-4.218%	962,868	-21.160%
2025-01-25	0.04872	0.05079	0.04408	0.04860	-0.634%	427,675	-24.486%
2025-01-24	0.05078	0.05285	0.04533	0.04891	-2.744%	1,337,706	-24.964%
2025-01-23	0.05321	0.06200	0.04817	0.05029	-5.930%	3,505,807	-27.023%
2025-01-22	0.04928	0.06116	0.04753	0.05346	+7.544%	1,959,513	-31.351%
2025-01-21	0.04865	0.05199	0.04599	0.04971	+2.284%	1,763,546	-26.172%
2025-01-20	0.05088	0.05193	0.04737	0.04860	-4.500%	1,936,180	-24.486%
2025-01-19	0.05414	0.05592	0.04930	0.05089	-5.268%	1,880,206	-27.884%
2025-01-18	0.05864	0.06174	0.05303	0.05372	-9.440%	1,640,111	-31.683%
2025-01-17	0.05850	0.06022	0.05758	0.05932	+2.100%	912,724	-38.132%
2025-01-16	0.05990	0.06243	0.05620	0.05810	-2.892%	854,383	-36.833%
2025-01-15	0.05989	0.06096	0.05583	0.05983	+0.084%	1,046,887	-38.660%
2025-01-14	0.05996	0.06203	0.05500	0.05978	+0.674%	1,792,383	-38.608%
2025-01-13	0.06368	0.06368	0.05688	0.05938	-6.753%	2,110,083	-38.195%
2025-01-12	0.06079	0.06582	0.06020	0.06368	+4.616%	614,849	-42.368%
2025-01-11	0.06160	0.06782	0.05959	0.06087	-2.483%	1,592,073	-39.708%
2025-01-10	0.05858	0.06885	0.05650	0.06242	+6.737%	2,220,356	-41.205%
2025-01-09	0.05958	0.05998	0.05540	0.05848	-1.516%	1,805,802	-37.244%
2025-01-08	0.06348	0.06386	0.05801	0.05938	-7.059%	1,446,919	-38.195%
2025-01-07	0.07361	0.07719	0.05702	0.06389	-13.205%	8,853,128	-42.558%
2025-01-06	0.05580	0.07554	0.05483	0.07361	+31.870%	5,805,051	-50.143%
2025-01-05	0.05630	0.05706	0.05483	0.05582	0.000%	259,373	-34.253%
2025-01-04	0.05732	0.05833	0.05445	0.05582	-3.459%	753,849	-34.253%
2025-01-03	0.05667	0.05878	0.05465	0.05782	+2.228%	1,147,682	-36.527%
2025-01-02	0.05233	0.05801	0.05216	0.05656	+7.020%	1,747,864	-35.113%
2025-01-01	0.05429	0.05612	0.05009	0.05285	-2.652%	2,651,338	-30.558%
2024-12-31	0.05630	0.05630	0.05200	0.05429	-3.570%	707,670	-32.400%
2024-12-30	0.05537	0.06263	0.05447	0.05630	+0.339%	1,581,243	-34.813%
2024-12-29	0.05499	0.05820	0.05136	0.05611	+3.333%	1,573,052	-34.593%
2024-12-28	0.05537	0.05805	0.05228	0.05430	-0.640%	654,000	-32.413%
2024-12-27	0.05501	0.05800	0.05254	0.05465	-0.654%	1,092,737	-32.845%
2024-12-26	0.05559	0.05928	0.05292	0.05501	-4.546%	1,142,025	-33.285%
2024-12-25	0.05549	0.06105	0.05500	0.05763	+1.319%	1,719,324	-36.318%
2024-12-24	0.06214	0.07023	0.05200	0.05688	-8.450%	2,989,730	-35.478%
2024-12-23	0.06754	0.06966	0.05072	0.06213	-9.365%	2,423,115	-40.930%
2024-12-22	0.06872	0.07507	0.06304	0.06855	+2.743%	462,105	-46.462%
2024-12-21	0.07393	0.07439	0.06528	0.06672	-11.418%	2,219,239	-44.994%
2024-12-20	0.07071	0.08148	0.06471	0.07532	+6.234%	4,430,857	-51.275%
2024-12-19	0.09404	0.09890	0.06482	0.07090	-24.179%	6,865,288	-48.237%
2024-12-18	0.12837	0.13604	0.07086	0.09351	-29.829%	5,465,376	-60.753%
2024-12-17	0.14741	0.15332	0.12806	0.13326	-9.697%	285,739	-72.460%
2024-12-16	0.15705	0.16738	0.14648	0.14757	-6.489%	222,426	-75.130%
2024-12-15	0.15996	0.16759	0.15018	0.15781	-0.954%	126,637	-76.744%
2024-12-14	0.17121	0.17327	0.15522	0.15933	-6.381%	75,060	-76.966%
2024-12-13	0.17019	0.17224	0.16497	0.17019	+0.788%	676,882	-78.436%
2024-12-12	0.16459	0.17641	0.15482	0.16886	+2.894%	184,179	-78.266%
2024-12-11	0.14666	0.17428	0.14318	0.16411	+11.231%	372,458	-77.637%
2024-12-10	0.15294	0.15533	0.13450	0.14754	-4.942%	232,371	-75.125%
2024-12-09	0.19980	0.20125	0.13388	0.15521	-21.472%	813,175	-76.355%
2024-12-08	0.18880	0.19949	0.18289	0.19765	+4.599%	131,659	-81.432%
2024-12-07	0.19290	0.19649	0.18769	0.18896	-2.159%	357,492	-80.578%
2024-12-06	0.18088	0.19656	0.17980	0.19313	+6.133%	208,293	-80.997%
2024-12-05	0.18286	0.18819	0.17301	0.18197	-0.557%	240,286	-79.832%
2024-12-04	0.18395	0.19000	0.17602	0.18299	+0.066%	626,870	-79.944%
2024-12-03	0.16125	0.19000	0.16046	0.18287	+13.429%	908,725	-79.931%
2024-12-02	0.15445	0.16122	0.14232	0.16122	+3.986%	194,113	-77.236%
2024-12-01	0.15446	0.15884	0.15022	0.15504	-0.424%	368,033	-76.329%
2024-11-30	0.14491	0.16898	0.14404	0.15570	+5.933%	374,447	-76.429%
2024-11-29	0.14615	0.14698	0.13894	0.14698	+0.982%	202,646	-75.031%
2024-11-28	0.14404	0.14680	0.13811	0.14555	+0.331%	152,670	-74.785%
2024-11-27	0.13047	0.14623	0.12856	0.14507	+10.910%	489,902	-74.702%
2024-11-26	0.13484	0.14160	0.12404	0.13080	-3.852%	103,452	-71.942%
2024-11-25	0.14011	0.14460	0.13245	0.13604	-3.593%	207,406	-73.023%
2024-11-24	0.13549	0.15500	0.12908	0.14111	+4.456%	522,749	-73.992%
2024-11-23	0.12862	0.14216	0.12674	0.13509	+4.454%	765,087	-72.833%
2024-11-22	0.11756	0.13153	0.11078	0.12933	+8.544%	405,181	-71.623%
2024-11-21	0.10895	0.11915	0.10441	0.11915	+8.624%	58,412	-69.198%
2024-11-20	0.11373	0.11849	0.10581	0.10969	-4.923%	167,493	-66.542%
2024-11-19	0.12342	0.12577	0.11244	0.11537	-6.839%	179,223	-68.189%
2024-11-18	0.11622	0.12453	0.11403	0.12384	+9.904%	156,943	-70.365%
2024-11-17	0.12291	0.12832	0.11176	0.11268	-7.888%	315,868	-67.430%
2024-11-16	0.12145	0.12599	0.08637	0.12233	+8.718%	762,617	-69.999%
2024-11-15	0.10650	0.12125	0.10363	0.11252	+3.820%	227,894	-67.384%
2024-11-14	0.11212	0.11796	0.10554	0.10838	-2.034%	178,587	-66.138%
2024-11-13	0.11683	0.11683	0.10648	0.11063	-3.959%	82,590	-66.826%
2024-11-12	0.12188	0.12664	0.10991	0.11519	-5.698%	127,973	-68.140%
2024-11-11	0.12525	0.14199	0.11606	0.12215	-5.398%	477,837	-69.955%
2024-11-10	0.10804	0.15470	0.10708	0.12912	+17.993%	530,472	-71.577%
2024-11-09	0.10358	0.11154	0.10276	0.10943	+6.553%	304,209	-66.463%
2024-11-08	0.10532	0.10532	0.10029	0.10270	-1.882%	40,671	-64.265%
2024-11-07	0.10410	0.10673	0.10145	0.10467	+1.375%	159,053	-64.937%
2024-11-06	0.09283	0.10439	0.09281	0.10325	+13.225%	362,449	-64.455%
2024-11-05	0.08741	0.09399	0.08725	0.09119	+5.801%	66,725	-59.754%
2024-11-04	0.09096	0.09398	0.08393	0.08619	-4.625%	22,711	-57.420%
2024-11-03	0.09440	0.09849	0.08658	0.09037	-3.626%	62,346	-59.389%
2024-11-02	0.09556	0.09980	0.09345	0.09377	-1.097%	20,975	-60.862%
2024-11-01	0.09601	0.09896	0.09327	0.09481	-2.318%	115,356	-61.291%
2024-10-31	0.10261	0.10261	0.09563	0.09706	-6.834%	200,151	-62.188%
2024-10-30	0.10480	0.10500	0.10257	0.10418	-1.401%	53,675	-64.773%
2024-10-29	0.10308	0.11261	0.10210	0.10566	+2.314%	121,908	-65.266%
2024-10-28	0.10358	0.11163	0.09675	0.10327	-1.891%	134,585	-64.462%
2024-10-27	0.10589	0.10778	0.10122	0.10526	-0.913%	55,740	-65.134%
2024-10-26	0.11033	0.11567	0.10350	0.10623	-3.190%	50,360	-65.452%
2024-10-25	0.12176	0.12226	0.10849	0.10973	-10.600%	48,264	-66.554%
2024-10-24	0.11924	0.12274	0.11500	0.12274	+3.152%	36,428	-70.099%
2024-10-23	0.13069	0.13069	0.11555	0.11899	-10.762%	264,989	-69.157%
2024-10-22	0.13381	0.13435	0.12912	0.13334	-1.295%	36,209	-72.476%
2024-10-21	0.13907	0.14145	0.13296	0.13509	-2.575%	84,663	-72.833%
2024-10-20	0.12775	0.13885	0.12688	0.13866	+8.532%	51,115	-73.532%
2024-10-19	0.12880	0.13027	0.12515	0.12776	-0.304%	70,103	-71.274%
2024-10-18	0.12180	0.12815	0.12120	0.12815	+5.743%	41,189	-71.362%
2024-10-17	0.12376	0.12376	0.11836	0.12119	-2.400%	25,799	-69.717%
2024-10-16	0.12526	0.12582	0.12308	0.12417	+0.056%	13,244	-70.444%
2024-10-15	0.12764	0.12926	0.12123	0.12410	-2.735%	52,694	-70.427%
2024-10-14	0.12002	0.12759	0.11869	0.12759	+6.254%	39,453	-71.236%
2024-10-13	0.12093	0.12228	0.11640	0.12008	-0.744%	319,042	-69.437%
2024-10-12	0.11901	0.12515	0.11891	0.12098	+1.741%	52,390	-69.664%
2024-10-11	0.11254	0.12138	0.11254	0.11891	+5.670%	124,835	-69.136%
2024-10-10	0.11230	0.11338	0.10838	0.11253	+0.196%	107,176	-67.386%
2024-10-09	0.11834	0.12008	0.10902	0.11231	-5.047%	468,464	-67.323%
2024-10-08	0.11990	0.13059	0.11781	0.11828	-1.343%	247,126	-68.972%
2024-10-07	0.12193	0.12824	0.11889	0.11989	-1.625%	138,618	-69.389%
2024-10-06	0.11738	0.12187	0.11667	0.12187	+3.772%	49,374	-69.886%
2024-10-05	0.12884	0.12895	0.11631	0.11744	-8.912%	70,306	-68.750%
2024-10-04	0.13045	0.15156	0.12241	0.12893	-1.059%	404,091	-71.535%
2024-10-03	0.11786	0.13405	0.11272	0.13031	+10.620%	338,003	-71.836%
2024-10-02	0.12367	0.12764	0.11370	0.11780	-4.793%	151,736	-68.846%
2024-10-01	0.14217	0.14845	0.12259	0.12373	-13.013%	127,965	-70.339%
2024-09-30	0.14630	0.14707	0.13823	0.14224	-2.762%	126,409	-74.199%
2024-09-29	0.15129	0.15200	0.14329	0.14628	-3.260%	88,421	-74.911%
2024-09-28	0.15736	0.16208	0.14973	0.15121	-3.957%	37,255	-75.729%
2024-09-27	0.15370	0.16111	0.15073	0.15744	+2.513%	64,304	-76.690%
2024-09-26	0.14784	0.16003	0.14644	0.15358	+3.932%	70,684	-76.104%
2024-09-25	0.15345	0.16257	0.14777	0.14777	-3.758%	65,797	-75.164%
2024-09-24	0.15760	0.15808	0.14896	0.15354	-2.477%	51,078	-76.097%
2024-09-23	0.14609	0.16307	0.14449	0.15744	+7.666%	72,165	-76.690%
2024-09-22	0.14777	0.15616	0.14217	0.14623	-0.995%	98,437	-74.903%
2024-09-21	0.14770	0.14917	0.14469	0.14770	-0.047%	52,354	-75.152%
2024-09-20	0.14057	0.15558	0.13850	0.14777	+5.219%	97,495	-75.164%
2024-09-19	0.12547	0.16304	0.12547	0.14044	+11.985%	452,307	-73.868%
2024-09-18	0.11828	0.12541	0.11625	0.12541	+6.082%	59,178	-70.736%
2024-09-17	0.11344	0.12181	0.11232	0.11822	+3.738%	137,843	-68.956%
2024-09-16	0.12129	0.12825	0.11316	0.11396	-6.275%	118,612	-67.796%
2024-09-15	0.12618	0.12682	0.12029	0.12159	-3.408%	16,028	-69.817%
2024-09-14	0.12752	0.12777	0.12464	0.12588	-1.224%	21,872	-70.845%
2024-09-13	0.12651	0.12855	0.12433	0.12744	+1.167%	36,444	-71.202%
2024-09-12	0.12009	0.12667	0.12009	0.12597	+4.966%	64,002	-70.866%
2024-09-11	0.12312	0.12313	0.11544	0.12001	-2.518%	71,259	-69.419%
2024-09-10	0.12184	0.12389	0.12041	0.12311	+1.017%	47,647	-70.189%
2024-09-09	0.11629	0.12308	0.11629	0.12187	+5.060%	48,202	-69.886%
2024-09-08	0.11316	0.11744	0.11316	0.11600	+2.528%	115,222	-68.362%
2024-09-07	0.11094	0.11515	0.11017	0.11314	+2.241%	176,910	-67.562%
2024-09-06	0.11372	0.11744	0.10716	0.11066	-2.930%	87,827	-66.835%
2024-09-05	0.11686	0.11737	0.11316	0.11400	-2.205%	36,159	-67.807%
2024-09-04	0.11486	0.11802	0.10823	0.11657	+1.445%	32,655	-68.517%
2024-09-03	0.12099	0.12269	0.11491	0.11491	-4.789%	41,751	-68.062%
2024-09-02	0.11486	0.12069	0.11439	0.12069	+5.012%	46,445	-69.592%
2024-09-01	0.12666	0.12666	0.11486	0.11493	-9.490%	137,166	-68.068%
2024-08-31	0.13021	0.13070	0.12573	0.12698	-2.203%	8,591	-71.098%
2024-08-30	0.12984	0.13179	0.12414	0.12984	-0.345%	103,763	-71.734%
2024-08-29	0.13146	0.13543	0.12736	0.13029	-0.656%	97,113	-71.832%
2024-08-28	0.13408	0.13712	0.12762	0.13115	-2.440%	94,046	-72.017%
2024-08-27	0.14480	0.14770	0.13139	0.13443	-7.162%	104,396	-72.700%
2024-08-26	0.15290	0.15450	0.14445	0.14480	-5.074%	136,924	-74.655%
2024-08-25	0.15521	0.15521	0.14880	0.15254	-1.967%	20,154	-75.941%
2024-08-24	0.15487	0.15962	0.15329	0.15560	+0.251%	41,687	-76.414%
2024-08-23	0.14302	0.15704	0.14210	0.15521	+8.790%	109,594	-76.355%
2024-08-22	0.14196	0.14430	0.14017	0.14267	+0.749%	68,077	-74.276%
2024-08-21	0.13849	0.14267	0.13477	0.14161	+2.024%	37,381	-74.084%
2024-08-20	0.13477	0.14000	0.13400	0.13880	+3.251%	213,381	-73.559%
2024-08-19	0.13310	0.13814	0.13016	0.13443	+0.992%	54,336	-72.700%
2024-08-18	0.13080	0.13625	0.12857	0.13311	+2.008%	140,748	-72.429%
2024-08-17	0.12511	0.13049	0.12418	0.13049	+4.042%	29,766	-71.875%
2024-08-16	0.12667	0.12888	0.12326	0.12542	-1.229%	43,746	-70.738%
2024-08-15	0.13509	0.13543	0.12449	0.12698	-6.177%	157,876	-71.098%
2024-08-14	0.13927	0.13957	0.13244	0.13534	-2.996%	126,469	-72.883%
2024-08-13	0.13746	0.14022	0.13395	0.13952	+1.241%	34,628	-73.696%
2024-08-12	0.13115	0.13989	0.13016	0.13781	+5.343%	97,991	-73.369%
2024-08-11	0.14196	0.14338	0.13024	0.13082	-7.620%	38,928	-71.946%
2024-08-10	0.13849	0.14231	0.13785	0.14161	+2.512%	283,426	-74.084%
2024-08-09	0.14196	0.15007	0.13644	0.13814	-2.930%	128,270	-73.433%
2024-08-08	0.12604	0.14231	0.12387	0.14231	+13.187%	101,301	-74.211%
2024-08-07	0.12984	0.13443	0.12387	0.12573	-3.404%	106,724	-70.810%
2024-08-06	0.12480	0.13405	0.12480	0.13016	+4.555%	166,896	-71.804%
2024-08-05	0.13016	0.13244	0.10953	0.12449	-4.120%	588,573	-70.520%
2024-08-04	0.13814	0.14409	0.12387	0.12984	-6.422%	244,551	-71.734%
2024-08-03	0.15291	0.15624	0.13544	0.13875	-9.485%	285,476	-73.550%
2024-08-02	0.16701	0.16719	0.15254	0.15329	-7.851%	47,354	-76.058%
2024-08-01	0.16968	0.17045	0.15500	0.16635	-1.667%	60,994	-77.938%
2024-07-31	0.17010	0.17611	0.16719	0.16917	-0.798%	25,114	-78.306%
2024-07-30	0.17524	0.18690	0.16968	0.17053	-2.998%	40,607	-78.479%
2024-07-29	0.17265	0.17977	0.17265	0.17580	+1.984%	46,801	-79.124%
2024-07-28	0.18142	0.18459	0.17010	0.17238	-5.218%	38,387	-78.710%
2024-07-27	0.17786	0.18597	0.17351	0.18187	+2.002%	60,422	-79.821%
2024-07-26	0.17223	0.17830	0.17223	0.17830	+3.783%	14,479	-79.417%
2024-07-25	0.17138	0.17287	0.16391	0.17180	+0.491%	32,213	-78.638%
2024-07-24	0.17138	0.17742	0.16927	0.17096	-0.239%	15,326	-78.533%
2024-07-23	0.17611	0.18179	0.17040	0.17137	-2.453%	123,120	-78.584%
2024-07-22	0.19608	0.19701	0.17547	0.17568	-10.545%	258,870	-79.110%
2024-07-21	0.19445	0.19689	0.18278	0.19639	+0.744%	58,765	-81.313%
2024-07-20	0.19445	0.19736	0.18829	0.19494	+0.500%	20,412	-81.174%
2024-07-19	0.18737	0.20255	0.18377	0.19397	+3.263%	58,432	-81.080%
2024-07-18	0.19302	0.19834	0.18415	0.18784	-2.441%	35,895	-80.462%
2024-07-17	0.19543	0.20106	0.19064	0.19254	-1.720%	163,032	-80.939%
2024-07-16	0.20743	0.21830	0.18643	0.19591	-5.357%	106,804	-81.267%
2024-07-15	0.19764	0.21000	0.18669	0.20700	+4.884%	248,377	-82.271%
2024-07-14	0.18386	0.19736	0.18088	0.19736	+7.524%	48,562	-81.405%
2024-07-13	0.18053	0.19185	0.17964	0.18355	+1.921%	67,232	-80.005%
2024-07-12	0.16665	0.18097	0.16261	0.18009	+7.987%	96,343	-79.621%
2024-07-11	0.17178	0.17568	0.16677	0.16677	-2.928%	75,339	-77.994%
2024-07-10	0.17265	0.17811	0.16968	0.17180	-0.659%	133,935	-78.638%
2024-07-09	0.17437	0.17998	0.17080	0.17294	-1.070%	90,704	-78.779%
2024-07-08	0.16512	0.17938	0.15867	0.17481	+5.978%	186,797	-79.006%
2024-07-07	0.17699	0.17699	0.16337	0.16495	-7.253%	54,662	-77.751%
2024-07-06	0.15597	0.18643	0.15560	0.17785	+13.817%	351,398	-79.365%
2024-07-05	0.17837	0.17837	0.15107	0.15626	-12.582%	240,164	-76.514%
2024-07-04	0.20434	0.20434	0.17875	0.17875	-12.304%	102,372	-79.469%
2024-07-03	0.20791	0.21270	0.19934	0.20383	-1.788%	82,589	-81.995%
2024-07-02	0.20282	0.21051	0.19834	0.20754	+2.585%	107,413	-82.317%
2024-07-01	0.21207	0.21524	0.19427	0.20231	-4.750%	129,192	-81.860%
2024-06-30	0.23907	0.23907	0.20636	0.21240	-11.293%	445,613	-82.721%
2024-06-29	0.27034	0.27412	0.23944	0.23944	-11.105%	24,115	-84.673%
2024-06-28	0.27642	0.27800	0.26923	0.26935	-2.800%	28,785	-86.375%
2024-06-27	0.26372	0.27918	0.26241	0.27711	+4.815%	29,426	-86.756%
2024-06-26	0.26967	0.27575	0.25953	0.26438	-2.205%	45,409	-86.118%
2024-06-25	0.23357	0.27918	0.23184	0.27034	+15.520%	219,197	-86.425%
2024-06-24	0.22956	0.23415	0.21780	0.23402	+1.690%	125,706	-84.318%
2024-06-23	0.24182	0.24241	0.22597	0.23013	-4.991%	34,809	-84.052%
2024-06-22	0.25221	0.25221	0.23648	0.24222	-4.340%	52,047	-84.848%
2024-06-21	0.26241	0.26849	0.24774	0.25321	-3.115%	32,114	-85.506%
2024-06-20	0.25726	0.27234	0.25663	0.26135	+1.653%	29,861	-85.958%
2024-06-19	0.24788	0.25796	0.24544	0.25710	+3.444%	24,420	-85.725%
2024-06-18	0.26047	0.26047	0.23363	0.24854	-4.792%	64,627	-85.234%
2024-06-17	0.28547	0.28702	0.25369	0.26105	-8.781%	119,051	-85.941%
2024-06-16	0.28057	0.28618	0.27327	0.28618	+2.018%	44,696	-87.176%
2024-06-15	0.25221	0.28335	0.24912	0.28052	+10.948%	122,062	-86.917%
2024-06-14	0.26401	0.29585	0.25083	0.25284	-4.158%	244,807	-85.485%
2024-06-13	0.27642	0.27831	0.26089	0.26381	-4.800%	54,399	-86.088%
2024-06-12	0.27234	0.29415	0.26435	0.27711	+2.002%	129,915	-86.756%
2024-06-11	0.28279	0.28596	0.25663	0.27167	-4.180%	122,129	-86.491%
2024-06-10	0.26766	0.29971	0.26766	0.28352	+6.187%	226,603	-87.056%
2024-06-09	0.25854	0.27642	0.25221	0.26700	+3.013%	206,518	-86.255%
2024-06-08	0.22175	0.27560	0.22120	0.25919	+16.605%	409,373	-85.841%
2024-06-07	0.24726	0.24926	0.20911	0.22228	-9.906%	247,564	-83.489%
2024-06-06	0.25347	0.25474	0.24301	0.24672	-2.421%	55,416	-85.125%
2024-06-05	0.25159	0.25736	0.25070	0.25284	+0.878%	30,747	-85.485%
2024-06-04	0.24625	0.25159	0.24536	0.25064	+1.618%	78,143	-85.357%
2024-06-03	0.25159	0.25469	0.23765	0.24665	-2.205%	77,971	-85.121%
2024-06-02	0.25061	0.26504	0.23505	0.25221	+0.494%	149,150	-85.449%
2024-06-01	0.25035	0.25221	0.24858	0.25097	0.000%	30,665	-85.377%
2024-05-31	0.26176	0.26241	0.24858	0.25097	-4.360%	73,188	-85.377%
2024-05-30	0.25919	0.26766	0.25427	0.26241	+1.497%	44,334	-86.014%
2024-05-29	0.26438	0.26833	0.25705	0.25854	-1.897%	29,441	-85.805%
2024-05-28	0.26304	0.26481	0.25097	0.26354	+0.431%	53,786	-86.074%
2024-05-27	0.25087	0.27261	0.25087	0.26241	+4.483%	241,081	-86.014%
2024-05-26	0.26833	0.26833	0.24586	0.25115	-6.168%	140,209	-85.387%
2024-05-25	0.26700	0.27010	0.26372	0.26766	+0.507%	33,139	-86.289%
2024-05-24	0.26700	0.27199	0.25474	0.26631	-0.542%	152,686	-86.219%
2024-05-23	0.28405	0.28974	0.25253	0.26776	-5.552%	211,763	-86.294%
2024-05-22	0.30146	0.30146	0.27915	0.28350	-6.179%	122,567	-87.055%
2024-05-21	0.29531	0.30673	0.29503	0.30217	+2.497%	371,175	-87.855%
2024-05-20	0.28476	0.29626	0.27281	0.29481	+3.788%	514,084	-87.551%
2024-05-19	0.32632	0.32632	0.27918	0.28405	-13.257%	753,996	-87.080%
2024-05-18	0.36300	0.44567	0.31677	0.32746	-10.016%	291,013	-88.793%
2024-05-17	0.35780	0.36571	0.35324	0.36391	+1.750%	12,949	-89.915%
2024-05-16	0.37303	0.39100	0.35278	0.35765	-3.886%	35,006	-89.739%
2024-05-15	0.37119	0.38050	0.36949	0.37211	+0.500%	21,479	-90.137%
2024-05-14	0.37303	0.39514	0.36359	0.37026	-0.433%	54,367	-90.088%
2024-05-13	0.37342	0.38308	0.35014	0.37187	-0.556%	45,943	-90.131%
2024-05-12	0.36844	0.38498	0.36571	0.37395	+1.955%	62,284	-90.186%
2024-05-11	0.35853	0.37956	0.35853	0.36678	+2.378%	25,450	-89.994%
2024-05-10	0.37303	0.37539	0.35289	0.35826	-4.019%	20,932	-89.756%
2024-05-09	0.37157	0.38143	0.37157	0.37326	+0.517%	42,648	-90.168%
2024-05-08	0.36300	0.38090	0.35686	0.37134	+2.042%	121,834	-90.117%
2024-05-07	0.36936	0.37488	0.36022	0.36391	-1.230%	23,385	-89.915%
2024-05-06	0.37580	0.38718	0.36844	0.36844	-1.718%	25,441	-90.039%
2024-05-05	0.37581	0.37630	0.36799	0.37488	0.000%	20,829	-90.210%
2024-05-04	0.36704	0.38420	0.36704	0.37488	+2.003%	30,840	-90.210%
2024-05-03	0.36031	0.37861	0.35827	0.36752	+2.407%	66,615	-90.014%

.dark-mode .HVNm1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVNm1h{ color: #333333; background-color: white; border: 2px solid #333333; }BLZUSDBluzelle / United States dollarcrypto

BLZUSD
Bluzelle / United States dollar
crypto