Dark

BLZEUR
Bluzelle / Euro
crypto

Inactive

Apr 29, 2025 5:03:00 PM EDT

0.0316EUR-2.888%(-0.0009)1,2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.03251	0.03251	0.03161	0.03161	-2.888%	1,299	0.000%
2025-04-28	0.03150	0.03255	0.03001	0.03255	+6.061%	19,639	-2.888%
2025-04-27	0.03149	0.03149	0.03069	0.03069	-6.944%	3,713	+2.998%
2025-04-26	0.03131	0.03298	0.03121	0.03298	+2.838%	19,606	-4.154%
2025-04-25	0.03293	0.03520	0.03207	0.03207	+9.045%	43,844	-1.434%
2025-04-24	0.02986	0.03033	0.02941	0.02941	-1.474%	13,740	+7.480%
2025-04-23	0.03062	0.03110	0.02923	0.02985	+5.291%	26,495	+5.896%
2025-04-22	0.02993	0.03376	0.02768	0.02835	-5.563%	267,378	+11.499%
2025-04-21	0.03586	0.03998	0.02792	0.03002	-16.262%	137,000	+5.296%
2025-04-20	0.02624	0.05000	0.02624	0.03585	+38.364%	595,533	-11.827%
2025-04-19	0.02627	0.02627	0.02591	0.02591	+1.330%	494	+21.999%
2025-04-18	0.02626	0.02626	0.02557	0.02557	-5.576%	14,274	+23.621%
2025-04-17	0.02815	0.02816	0.02634	0.02708	+4.758%	16,156	+16.728%
2025-04-16	0.02554	0.02585	0.02550	0.02585	-6.341%	13,225	+22.282%
2025-04-15	0.02764	0.02770	0.02580	0.02760	+3.216%	67,860	+14.529%
2025-04-14	0.02700	0.02700	0.02634	0.02674	+2.100%	2,528	+18.212%
2025-04-13	0.02711	0.02981	0.02619	0.02619	-4.031%	72,404	+20.695%
2025-04-12	0.02795	0.02865	0.02729	0.02729	-2.326%	1,655	+15.830%
2025-04-11	0.02647	0.02859	0.02605	0.02794	+5.914%	134,764	+13.135%
2025-04-10	0.02767	0.03017	0.02602	0.02638	-8.116%	58,220	+19.826%
2025-04-09	0.02553	0.02987	0.02553	0.02871	+12.324%	79,182	+10.101%
2025-04-08	0.02700	0.02786	0.02555	0.02556	-2.069%	32,523	+23.670%
2025-04-07	0.02516	0.02758	0.02516	0.02610	+1.874%	18,233	+21.111%
2025-04-06	0.02855	0.02948	0.02562	0.02562	-11.655%	37,479	+23.380%
2025-04-05	0.02900	0.02900	0.02900	0.02900	-7.111%	2,528	+9.000%
2025-04-04	0.03050	0.03131	0.03050	0.03122	+3.549%	13,917	+1.249%
2025-04-03	0.02891	0.03121	0.02614	0.03015	+5.383%	356,189	+4.842%
2025-04-02	0.03121	0.03289	0.02858	0.02861	-8.389%	38,207	+10.486%
2025-04-01	0.02834	0.03500	0.02834	0.03123	+4.834%	149,684	+1.217%
2025-03-31	0.03052	0.03075	0.02822	0.02979	+1.154%	37,537	+6.109%
2025-03-30	0.03084	0.03089	0.02820	0.02945	-8.170%	189,010	+7.334%
2025-03-29	0.03050	0.03207	0.02863	0.03207	+4.225%	35,703	-1.434%
2025-03-28	0.03209	0.03209	0.03043	0.03077	-4.322%	41,294	+2.730%
2025-03-27	0.03309	0.03322	0.03205	0.03216	-5.910%	62,278	-1.710%
2025-03-26	0.03428	0.03525	0.03223	0.03418	-0.088%	107,768	-7.519%
2025-03-25	0.03365	0.03500	0.03349	0.03421	+1.574%	77,670	-7.600%
2025-03-24	0.03260	0.03389	0.03152	0.03368	+4.596%	139,006	-6.146%
2025-03-23	0.03355	0.03396	0.03199	0.03220	-4.931%	26,985	-1.832%
2025-03-22	0.03577	0.03698	0.03195	0.03387	-7.078%	63,205	-6.673%
2025-03-21	0.03273	0.03645	0.03137	0.03645	+7.364%	43,964	-13.278%
2025-03-20	0.03350	0.03456	0.03294	0.03395	-0.557%	2,687	-6.892%
2025-03-19	0.03460	0.03636	0.03289	0.03414	-2.178%	30,841	-7.411%
2025-03-18	0.03564	0.03564	0.03176	0.03490	+1.957%	77,570	-9.427%
2025-03-17	0.03430	0.03693	0.03377	0.03423	-2.451%	91,350	-7.654%
2025-03-16	0.03874	0.03877	0.03509	0.03509	-11.723%	23,150	-9.917%
2025-03-15	0.03670	0.03975	0.03670	0.03975	+7.432%	2,359	-20.478%
2025-03-14	0.03505	0.05100	0.03505	0.03700	+9.080%	735,336	-14.568%
2025-03-13	0.03722	0.03876	0.03297	0.03392	-8.964%	54,135	-6.810%
2025-03-12	0.04193	0.04254	0.03596	0.03726	-12.576%	184,134	-15.164%
2025-03-11	0.04218	0.04713	0.03997	0.04262	-10.725%	622,831	-25.833%
2025-03-10	0.03805	0.05799	0.03607	0.04774	+21.631%	1,373,423	-33.787%
2025-03-09	0.04145	0.04922	0.03364	0.03925	-6.747%	668,294	-19.465%
2025-03-08	0.04973	0.05221	0.04068	0.04209	-12.785%	429,800	-24.899%
2025-03-07	0.06861	0.07109	0.04435	0.04826	-29.382%	1,912,562	-34.501%
2025-03-06	0.03658	0.07486	0.03485	0.06834	+100.000%	2,843,454	-53.746%
2025-03-05	0.02887	0.04400	0.02729	0.03417	+13.673%	417,919	-7.492%
2025-03-04	0.02859	0.03006	0.02561	0.03006	+0.636%	19,669	+5.156%
2025-03-03	0.03015	0.03015	0.02922	0.02987	-13.994%	1,151	+5.825%
2025-03-02	0.03268	0.03473	0.03133	0.03473	+12.358%	18,640	-8.984%
2025-03-01	0.03062	0.03299	0.03062	0.03091	-3.255%	2,245	+2.265%
2025-02-28	0.03133	0.03216	0.03030	0.03195	-3.152%	41,536	-1.064%
2025-02-27	0.03307	0.03307	0.03113	0.03299	+9.420%	417	-4.183%
2025-02-26	0.03142	0.03255	0.03015	0.03015	-9.296%	10,321	+4.842%
2025-02-25	0.03232	0.03368	0.03038	0.03324	+21.491%	60,255	-4.904%
2025-02-24	0.03490	0.03572	0.02510	0.02736	-24.835%	165,255	+15.534%
2025-02-23	0.03783	0.04642	0.03640	0.03640	-2.570%	188,576	-13.159%
2025-02-22	0.03681	0.03775	0.03588	0.03736	+5.003%	89,889	-15.391%
2025-02-21	0.03681	0.03738	0.03507	0.03558	-3.341%	41,459	-11.158%
2025-02-20	0.03682	0.03872	0.03681	0.03681	-0.190%	27,042	-14.127%
2025-02-19	0.03906	0.03963	0.03688	0.03688	-2.794%	4,591	-14.290%
2025-02-18	0.03789	0.03957	0.03692	0.03794	+1.825%	25,024	-16.684%
2025-02-17	0.03980	0.04056	0.03726	0.03726	-2.153%	21,603	-15.164%
2025-02-16	0.03947	0.04283	0.03807	0.03808	-4.800%	47,458	-16.991%
2025-02-15	0.03958	0.04000	0.03731	0.04000	0.000%	4,963	-20.975%
2025-02-14	0.03886	0.04000	0.03729	0.04000	+5.263%	32,784	-20.975%
2025-02-13	0.04040	0.04040	0.03800	0.03800	-6.817%	17,422	-16.816%
2025-02-12	0.04044	0.04098	0.03744	0.04078	-2.112%	414,423	-22.487%
2025-02-11	0.04382	0.04423	0.04077	0.04166	-0.287%	5,592	-24.124%
2025-02-10	0.04206	0.04480	0.04067	0.04178	-0.524%	38,196	-24.342%
2025-02-09	0.04366	0.04714	0.04200	0.04200	-0.733%	105,845	-24.738%
2025-02-08	0.04310	0.05208	0.04149	0.04231	-4.406%	61,540	-25.290%
2025-02-07	0.04585	0.05005	0.04278	0.04426	+2.029%	107,968	-28.581%
2025-02-06	0.04349	0.06162	0.03959	0.04338	-0.322%	519,096	-27.132%
2025-02-05	0.03861	0.05100	0.03793	0.04352	+15.163%	106,775	-27.367%
2025-02-04	0.04226	0.04305	0.03764	0.03779	-10.493%	232,348	-16.354%
2025-02-03	0.04010	0.04616	0.03565	0.04222	+4.324%	80,167	-25.130%
2025-02-02	0.04407	0.05000	0.04011	0.04047	-9.321%	264,817	-21.893%
2025-02-01	0.05359	0.05890	0.04302	0.04463	-13.825%	101,935	-29.173%
2025-01-31	0.04327	0.06270	0.04282	0.05179	+18.053%	137,719	-38.965%
2025-01-30	0.04323	0.04753	0.04323	0.04387	+0.573%	36,354	-27.946%
2025-01-29	0.04485	0.04522	0.04060	0.04362	+3.610%	182,658	-27.533%
2025-01-28	0.04454	0.04606	0.04210	0.04210	-4.188%	14,133	-24.917%
2025-01-27	0.04400	0.04534	0.04003	0.04394	-5.077%	66,918	-28.061%
2025-01-26	0.04654	0.04990	0.04349	0.04629	-0.665%	170,967	-31.713%
2025-01-25	0.04928	0.04928	0.04202	0.04660	-4.664%	71,646	-32.167%
2025-01-24	0.04687	0.05318	0.04511	0.04888	-0.852%	29,961	-35.331%
2025-01-23	0.05345	0.06270	0.04574	0.04930	-6.077%	227,404	-35.882%
2025-01-22	0.04887	0.06270	0.04598	0.05249	+11.515%	152,765	-39.779%
2025-01-21	0.04711	0.05095	0.04483	0.04707	-0.360%	67,377	-32.845%
2025-01-20	0.05062	0.05194	0.04616	0.04724	-7.391%	320,269	-33.086%
2025-01-19	0.05358	0.05405	0.04934	0.05101	-1.923%	156,725	-38.032%
2025-01-18	0.05797	0.05825	0.05200	0.05201	-11.246%	143,916	-39.223%
2025-01-17	0.05784	0.05992	0.05526	0.05860	-1.064%	79,934	-46.058%
2025-01-16	0.05819	0.05923	0.05424	0.05923	-3.424%	22,894	-46.632%
2025-01-15	0.05799	0.06161	0.05531	0.06133	+2.920%	17,020	-48.459%
2025-01-14	0.06224	0.06224	0.05364	0.05959	+5.097%	69,299	-46.954%
2025-01-13	0.05881	0.05976	0.05551	0.05670	-9.569%	30,186	-44.250%
2025-01-12	0.06264	0.06469	0.06043	0.06270	+3.023%	27,010	-49.585%
2025-01-11	0.06272	0.06713	0.05817	0.06086	+0.033%	76,190	-48.061%
2025-01-10	0.05690	0.06663	0.05606	0.06084	+6.012%	91,771	-48.044%
2025-01-09	0.05500	0.05935	0.05403	0.05739	-1.001%	27,688	-44.921%
2025-01-08	0.05895	0.06023	0.05573	0.05797	-4.419%	47,371	-45.472%
2025-01-07	0.06952	0.07465	0.05716	0.06065	-14.577%	1,168,243	-47.881%
2025-01-06	0.05445	0.07315	0.05424	0.07100	+33.408%	507,156	-55.479%
2025-01-05	0.05665	0.05665	0.05322	0.05322	-1.663%	4,206	-40.605%
2025-01-04	0.05640	0.05743	0.05253	0.05412	-3.615%	60,962	-41.593%
2025-01-03	0.05321	0.05769	0.05238	0.05615	+5.446%	49,146	-43.704%
2025-01-02	0.05310	0.05534	0.05050	0.05325	+1.140%	43,208	-40.638%
2025-01-01	0.05337	0.05442	0.04833	0.05265	-2.337%	157,316	-39.962%
2024-12-31	0.05525	0.05525	0.05022	0.05391	+3.236%	33,230	-41.365%
2024-12-30	0.05282	0.06016	0.05201	0.05222	-0.439%	445,219	-39.468%
2024-12-29	0.05233	0.05523	0.05050	0.05245	+0.537%	125,860	-39.733%
2024-12-28	0.05404	0.05550	0.05100	0.05217	-1.733%	25,120	-39.410%
2024-12-27	0.05179	0.05670	0.05100	0.05309	-5.483%	57,773	-40.460%
2024-12-26	0.05585	0.05686	0.05084	0.05617	+5.782%	91,577	-43.724%
2024-12-25	0.05383	0.06121	0.05308	0.05310	-5.784%	280,366	-40.471%
2024-12-24	0.05970	0.06291	0.05033	0.05636	-4.701%	437,791	-43.914%
2024-12-23	0.06476	0.06656	0.04975	0.05914	-9.530%	301,108	-46.551%
2024-12-22	0.06537	0.07158	0.06223	0.06537	+0.446%	47,240	-51.644%
2024-12-21	0.07099	0.07456	0.05000	0.06508	-10.272%	551,310	-51.429%
2024-12-20	0.06741	0.07727	0.06241	0.07253	+6.583%	158,125	-56.418%
2024-12-19	0.09475	0.09475	0.06327	0.06805	-25.734%	909,582	-53.549%
2024-12-18	0.12107	0.12504	0.06778	0.09163	-25.407%	676,455	-65.503%
2024-12-17	0.13771	0.15013	0.12244	0.12284	-15.533%	71,051	-74.267%
2024-12-16	0.14955	0.15436	0.14000	0.14543	-2.389%	37,344	-78.264%
2024-12-15	0.15199	0.15295	0.14394	0.14899	+0.101%	14,787	-78.784%
2024-12-14	0.16341	0.16498	0.14884	0.14884	-9.016%	1,803	-78.762%
2024-12-13	0.15854	0.16556	0.15280	0.16359	+0.708%	233,054	-80.677%
2024-12-12	0.15661	0.16755	0.15661	0.16244	+3.802%	73,203	-80.541%
2024-12-11	0.13714	0.16096	0.13569	0.15649	+11.476%	100,953	-79.801%
2024-12-10	0.14983	0.14983	0.12785	0.14038	-1.853%	68,966	-77.483%
2024-12-09	0.18861	0.18990	0.12800	0.14303	-23.664%	345,378	-77.900%
2024-12-08	0.17901	0.18737	0.17539	0.18737	+4.799%	9,862	-83.130%
2024-12-07	0.18155	0.18589	0.17846	0.17879	-1.090%	28,494	-82.320%
2024-12-06	0.17431	0.18534	0.17431	0.18076	+4.202%	60,900	-82.513%
2024-12-05	0.17127	0.17832	0.16460	0.17347	+0.012%	137,421	-81.778%
2024-12-04	0.17453	0.17987	0.16756	0.17345	+0.336%	90,219	-81.776%
2024-12-03	0.15517	0.17287	0.15365	0.17287	+11.522%	269,780	-81.715%
2024-12-02	0.14730	0.15501	0.13588	0.15501	+1.886%	169,244	-79.608%
2024-12-01	0.14622	0.15214	0.14431	0.15214	+4.327%	54,970	-79.223%
2024-11-30	0.13612	0.14654	0.13607	0.14583	+4.868%	157,983	-78.324%
2024-11-29	0.13750	0.13906	0.13241	0.13906	+0.173%	90,570	-77.269%
2024-11-28	0.13759	0.14260	0.13226	0.13882	+1.011%	56,964	-77.230%
2024-11-27	0.12493	0.14383	0.12493	0.13743	+12.261%	56,614	-76.999%
2024-11-26	0.13194	0.13329	0.11886	0.12242	-5.064%	55,516	-74.179%
2024-11-25	0.13197	0.13606	0.12895	0.12895	-3.711%	99,258	-75.487%
2024-11-24	0.12963	0.13551	0.12188	0.13392	+3.309%	63,717	-76.396%
2024-11-23	0.12410	0.15000	0.11769	0.12963	+4.515%	163,653	-75.615%
2024-11-22	0.11337	0.12403	0.11071	0.12403	+10.870%	39,858	-74.514%
2024-11-21	0.10028	0.11236	0.09960	0.11187	+8.244%	44,513	-71.744%
2024-11-20	0.10592	0.10773	0.10026	0.10335	-3.582%	117,413	-69.415%
2024-11-19	0.11731	0.11731	0.10719	0.10719	-7.666%	36,191	-70.510%
2024-11-18	0.11800	0.12999	0.11007	0.11609	+7.203%	181,609	-72.771%
2024-11-17	0.11046	0.11782	0.10829	0.10829	-5.900%	33,768	-70.810%
2024-11-16	0.10724	0.11573	0.10352	0.11508	+8.036%	106,624	-72.532%
2024-11-15	0.10644	0.10844	0.09888	0.10652	+2.858%	35,396	-70.325%
2024-11-14	0.10564	0.11403	0.09063	0.10356	+0.397%	96,427	-69.477%
2024-11-13	0.10886	0.10886	0.09908	0.10315	-5.158%	33,074	-69.355%
2024-11-12	0.10851	0.11721	0.10377	0.10876	+1.845%	9,598	-70.936%
2024-11-11	0.11210	0.12655	0.10679	0.10679	-5.362%	240,948	-70.400%
2024-11-10	0.10107	0.13736	0.10107	0.11284	+11.546%	26,283	-71.987%
2024-11-09	0.09894	0.10116	0.09687	0.10116	+5.982%	20,125	-68.752%
2024-11-08	0.09753	0.09753	0.09392	0.09545	-1.720%	8,253	-66.883%
2024-11-07	0.09718	0.10000	0.09475	0.09712	+2.686%	52,194	-67.453%
2024-11-06	0.08527	0.09458	0.08524	0.09458	+12.716%	79,241	-66.579%
2024-11-05	0.08227	0.08391	0.08227	0.08391	+3.644%	303	-62.329%
2024-11-04	0.08354	0.08354	0.07974	0.08096	-0.663%	10,108	-60.956%
2024-11-03	0.08254	0.09241	0.08000	0.08150	-8.796%	14,522	-61.215%
2024-11-02	0.08936	0.08936	0.08936	0.08936	+2.465%	21	-64.626%
2024-11-01	0.08772	0.09122	0.08713	0.08721	-2.011%	25,618	-63.754%
2024-10-31	0.09204	0.09839	0.08860	0.08900	-7.801%	25,480	-64.483%
2024-10-30	0.09679	0.09714	0.09502	0.09653	+0.730%	24,510	-67.254%
2024-10-29	0.09541	0.10271	0.09540	0.09583	+2.888%	8,178	-67.015%
2024-10-28	0.09602	0.09893	0.08962	0.09314	-4.325%	12,136	-66.062%
2024-10-27	0.09918	0.09982	0.09311	0.09735	-1.157%	12,771	-67.530%
2024-10-26	0.10064	0.10295	0.09646	0.09849	-1.510%	10,454	-67.905%
2024-10-25	0.10711	0.10711	0.10000	0.10000	-11.253%	11,353	-68.390%
2024-10-24	0.11092	0.11268	0.10771	0.11268	-3.304%	1,744	-71.947%
2024-10-23	0.11848	0.11848	0.10750	0.11653	-5.888%	22,626	-72.874%
2024-10-22	0.12270	0.12397	0.11495	0.12382	-0.338%	30,120	-74.471%
2024-10-21	0.12817	0.13035	0.12407	0.12424	-2.587%	30,495	-74.557%
2024-10-20	0.11947	0.12754	0.11947	0.12754	+8.241%	26,671	-75.216%
2024-10-19	0.11894	0.11961	0.11611	0.11783	-0.025%	1,678	-73.173%
2024-10-18	0.11264	0.11786	0.10877	0.11786	-0.599%	32,816	-73.180%
2024-10-17	0.11857	0.11857	0.11857	0.11857	+3.077%	18	-73.341%
2024-10-16	0.11504	0.11504	0.11503	0.11503	-0.217%	403	-72.520%
2024-10-15	0.11663	0.11789	0.11182	0.11528	-0.937%	25,737	-72.580%
2024-10-14	0.10975	0.11637	0.10865	0.11637	+5.984%	17,350	-72.837%
2024-10-13	0.11048	0.11159	0.10630	0.10980	-0.669%	30,354	-71.211%
2024-10-12	0.10905	0.11159	0.10895	0.11054	+1.459%	18,421	-71.404%
2024-10-11	0.10285	0.11048	0.10285	0.10895	+5.982%	24,801	-70.987%
2024-10-10	0.10275	0.11500	0.09928	0.10280	0.000%	32,962	-69.251%
2024-10-09	0.10775	0.10945	0.10101	0.10280	-4.550%	231,092	-69.251%
2024-10-08	0.10945	0.11577	0.10728	0.10770	-1.554%	56,224	-70.650%
2024-10-07	0.11113	0.11681	0.10850	0.10940	-1.530%	38,002	-71.106%
2024-10-06	0.10685	0.11110	0.10630	0.11110	+3.929%	21,396	-71.548%
2024-10-05	0.11723	0.11735	0.10590	0.10690	-8.765%	40,171	-70.430%
2024-10-04	0.11825	0.13150	0.11096	0.11717	-0.863%	118,740	-73.022%
2024-10-03	0.10660	0.12796	0.10220	0.11819	+10.820%	182,994	-73.255%
2024-10-02	0.11164	0.11518	0.10300	0.10665	-4.512%	65,764	-70.361%
2024-10-01	0.12772	0.13378	0.11124	0.11169	-12.592%	91,878	-71.698%
2024-09-30	0.13083	0.13156	0.12388	0.12778	-2.279%	28,902	-75.262%
2024-09-29	0.13533	0.13589	0.12832	0.13076	-3.327%	25,578	-75.826%
2024-09-28	0.14101	0.14445	0.13439	0.13526	-4.125%	16,735	-76.630%
2024-09-27	0.13753	0.14459	0.13501	0.14108	+2.626%	49,429	-77.594%
2024-09-26	0.13281	0.13879	0.13163	0.13747	+3.563%	44,288	-77.006%
2024-09-25	0.13740	0.13818	0.13274	0.13274	-3.441%	14,270	-76.187%
2024-09-24	0.14192	0.14227	0.13372	0.13747	-3.088%	15,885	-77.006%
2024-09-23	0.13090	0.16066	0.12964	0.14185	+8.307%	62,464	-77.716%
2024-09-22	0.13236	0.14000	0.12736	0.13097	-1.140%	43,339	-75.865%
2024-09-21	0.13236	0.13351	0.12964	0.13248	+0.045%	12,663	-76.140%
2024-09-20	0.12586	0.13923	0.12412	0.13242	+5.313%	53,359	-76.129%
2024-09-19	0.11293	0.13652	0.11293	0.12574	+11.402%	163,228	-74.861%
2024-09-18	0.10635	0.11287	0.10470	0.11287	+6.181%	31,307	-71.994%
2024-09-17	0.10194	0.10955	0.10119	0.10630	+4.022%	28,013	-70.263%
2024-09-16	0.10954	0.10954	0.10169	0.10219	-6.939%	26,995	-69.067%
2024-09-15	0.11399	0.11453	0.10846	0.10981	-3.523%	10,239	-71.214%
2024-09-14	0.11483	0.11511	0.11229	0.11382	-1.121%	10,268	-72.228%
2024-09-13	0.11397	0.11741	0.11201	0.11511	+1.222%	43,695	-72.539%
2024-09-12	0.10900	0.12200	0.10900	0.11372	+4.589%	44,349	-72.204%
2024-09-11	0.11146	0.11146	0.10523	0.10873	-2.694%	23,383	-70.928%
2024-09-10	0.11008	0.11229	0.10902	0.11174	+1.250%	29,173	-71.711%
2024-09-09	0.10512	0.11118	0.10502	0.11036	+5.346%	9,820	-71.357%
2024-09-08	0.10219	0.10580	0.10219	0.10476	+2.766%	10,092	-69.826%
2024-09-07	0.10044	0.10389	0.09970	0.10194	+1.747%	9,321	-68.992%
2024-09-06	0.10245	0.10557	0.09678	0.10019	-2.577%	33,709	-68.450%
2024-09-05	0.10554	0.12371	0.10169	0.10284	-2.318%	99,125	-69.263%
2024-09-04	0.10398	0.10606	0.09822	0.10528	+0.998%	31,897	-69.975%
2024-09-03	0.10928	0.11063	0.10424	0.10424	-4.367%	29,589	-69.676%
2024-09-02	0.10398	0.10927	0.10373	0.10900	+4.566%	16,508	-71.000%
2024-09-01	0.11469	0.11499	0.10190	0.10424	-9.341%	171,036	-69.676%
2024-08-31	0.11786	0.11815	0.11384	0.11498	-2.203%	3,887	-72.508%
2024-08-30	0.11699	0.11874	0.11244	0.11757	+0.247%	27,542	-73.114%
2024-08-29	0.11815	0.12233	0.11526	0.11728	-0.492%	14,961	-73.047%
2024-08-28	0.12022	0.12324	0.11470	0.11786	-2.207%	55,393	-73.180%
2024-08-27	0.13014	0.13242	0.10000	0.12052	-7.164%	137,285	-73.772%
2024-08-26	0.13676	0.13847	0.12918	0.12982	-4.838%	24,856	-75.651%
2024-08-25	0.13881	0.13881	0.13275	0.13642	-1.480%	31,209	-76.829%
2024-08-24	0.13873	0.14229	0.13676	0.13847	-0.187%	34,549	-77.172%
2024-08-23	0.12855	0.16599	0.12791	0.13873	+8.188%	188,728	-77.215%
2024-08-22	0.12696	0.21995	0.12602	0.12823	+1.000%	133,060	-75.349%
2024-08-21	0.12478	0.12823	0.12112	0.12696	+1.495%	25,826	-75.102%
2024-08-20	0.12142	0.22200	0.08000	0.12509	+3.278%	292,900	-74.730%
2024-08-19	0.12052	0.12509	0.11757	0.12112	+0.248%	29,497	-73.902%
2024-08-18	0.11874	0.12355	0.11657	0.12082	+2.001%	63,948	-73.837%
2024-08-17	0.11384	0.11845	0.11272	0.11845	+3.622%	32,953	-73.314%
2024-08-16	0.11555	0.11728	0.11216	0.11431	-1.312%	28,411	-72.347%
2024-08-15	0.12279	0.12355	0.11356	0.11583	-5.783%	36,383	-72.710%
2024-08-14	0.12665	0.12665	0.11792	0.12294	-3.166%	111,142	-74.288%
2024-08-13	0.12633	0.12855	0.12278	0.12696	+0.746%	30,311	-75.102%
2024-08-12	0.12022	0.16376	0.11933	0.12602	+5.078%	304,696	-74.917%
2024-08-11	0.13014	0.13144	0.11963	0.11993	-7.618%	18,762	-73.643%
2024-08-10	0.12696	0.23329	0.11058	0.12982	+2.503%	509,081	-75.651%
2024-08-09	0.13014	0.13113	0.12478	0.12665	-2.682%	59,466	-75.041%
2024-08-08	0.11526	0.13014	0.11328	0.13014	+13.185%	56,864	-75.711%
2024-08-07	0.11933	0.12324	0.11328	0.11498	-3.411%	141,988	-72.508%
2024-08-06	0.11412	0.12233	0.11238	0.11904	+4.568%	126,966	-73.446%
2024-08-05	0.11963	0.12112	0.00015	0.11384	-4.601%	459,080	-72.233%
2024-08-04	0.12728	0.13080	0.11412	0.11933	-6.209%	172,906	-73.510%
2024-08-03	0.14019	0.14194	0.12478	0.12723	-9.245%	44,820	-75.155%
2024-08-02	0.15480	0.15480	0.14019	0.14019	-9.209%	42,970	-77.452%
2024-08-01	0.15673	0.15712	0.14407	0.15441	-1.234%	31,404	-79.529%
2024-07-31	0.15750	0.16266	0.15427	0.15634	-0.982%	18,671	-79.781%
2024-07-30	0.16185	0.17262	0.15712	0.15789	-2.687%	25,311	-79.980%
2024-07-29	0.15907	0.18000	0.15907	0.16225	+2.250%	138,773	-80.518%
2024-07-28	0.16674	0.17007	0.15673	0.15868	-5.073%	19,220	-80.079%
2024-07-27	0.16428	0.17093	0.15987	0.16716	+2.001%	20,285	-81.090%
2024-07-26	0.15868	0.16388	0.15868	0.16388	+3.492%	11,198	-80.711%
2024-07-25	0.15828	0.15907	0.15138	0.15835	+0.190%	19,899	-80.038%
2024-07-24	0.15789	0.16348	0.15602	0.15805	+0.349%	10,217	-80.000%
2024-07-23	0.16185	0.16674	0.15712	0.15750	-2.447%	42,837	-79.930%
2024-07-22	0.18049	0.18049	0.16105	0.16145	-10.335%	34,399	-80.421%
2024-07-21	0.17872	0.18094	0.16798	0.18006	+0.497%	16,032	-82.445%
2024-07-20	0.17872	0.18094	0.17305	0.17917	+0.567%	19,898	-82.358%
2024-07-19	0.17220	0.18228	0.16923	0.17816	+3.209%	31,879	-82.258%
2024-07-18	0.17608	0.18139	0.16923	0.17262	-1.630%	13,803	-81.688%
2024-07-17	0.17917	0.18410	0.17477	0.17548	-2.299%	41,884	-81.987%
2024-07-16	0.19025	0.19109	0.17062	0.17961	-5.598%	56,177	-82.401%
2024-07-15	0.18184	0.19061	0.17236	0.19026	+4.890%	52,698	-83.386%
2024-07-14	0.16840	0.18139	0.16632	0.18139	+7.446%	14,597	-82.573%
2024-07-13	0.16550	0.17565	0.16468	0.16882	+2.259%	31,245	-81.276%
2024-07-12	0.15327	0.16591	0.14952	0.16509	+7.445%	33,471	-80.853%
2024-07-11	0.15828	0.16145	0.15365	0.15365	-3.170%	18,094	-79.427%
2024-07-10	0.15947	0.16477	0.15712	0.15868	-0.744%	29,862	-80.079%
2024-07-09	0.16105	0.16307	0.15750	0.15987	-0.979%	18,733	-80.228%
2024-07-08	0.15289	0.16428	0.14696	0.16145	+5.855%	29,548	-80.421%
2024-07-07	0.16307	0.16307	0.15252	0.15252	-6.647%	30,284	-79.275%
2024-07-06	0.14407	0.17220	0.14407	0.16338	+13.121%	332,053	-80.652%
2024-07-05	0.16602	0.16602	0.13983	0.14443	-12.947%	240,003	-78.114%
2024-07-04	0.18919	0.18966	0.16591	0.16591	-12.091%	46,366	-80.948%
2024-07-03	0.19346	0.19782	0.18502	0.18873	-2.202%	46,327	-83.251%
2024-07-02	0.18873	0.20522	0.16441	0.19298	+2.063%	141,739	-83.620%
2024-07-01	0.19733	0.19980	0.18094	0.18908	-4.418%	153,823	-83.282%
2024-06-30	0.22335	0.22335	0.19251	0.19782	-11.652%	245,882	-84.021%
2024-06-29	0.25218	0.25657	0.22391	0.22391	-10.991%	33,902	-85.883%
2024-06-28	0.25786	0.25980	0.25156	0.25156	-2.685%	4,518	-87.434%
2024-06-27	0.24723	0.26044	0.24601	0.25850	+4.301%	39,311	-87.772%
2024-06-26	0.25156	0.25723	0.24298	0.24784	-1.721%	27,093	-87.246%
2024-06-25	0.21735	0.26044	0.21575	0.25218	+15.987%	141,255	-87.465%
2024-06-24	0.21467	0.28495	0.20380	0.21742	+1.027%	143,635	-85.461%
2024-06-23	0.22614	0.22670	0.21204	0.21521	-5.068%	10,860	-85.312%
2024-06-22	0.23645	0.23645	0.22170	0.22670	-4.358%	8,240	-86.056%
2024-06-21	0.24480	0.25094	0.23181	0.23703	-2.936%	9,312	-86.664%
2024-06-20	0.23941	0.25406	0.23941	0.24420	+2.257%	9,560	-87.056%
2024-06-19	0.23067	0.24000	0.22896	0.23881	+3.274%	6,330	-86.764%
2024-06-18	0.24359	0.24359	0.21843	0.23124	-5.027%	32,729	-86.330%
2024-06-17	0.26697	0.26829	0.23881	0.24348	-9.024%	18,363	-87.017%
2024-06-16	0.26173	0.26763	0.25596	0.26763	+1.819%	9,412	-88.189%
2024-06-15	0.23587	0.26499	0.23296	0.26285	+11.165%	57,792	-87.974%
2024-06-14	0.24601	0.27639	0.23471	0.23645	-3.651%	83,247	-86.631%
2024-06-13	0.25596	0.25660	0.24178	0.24541	-4.361%	27,166	-87.120%
2024-06-12	0.25406	0.26962	0.24662	0.25660	+1.251%	39,952	-87.681%
2024-06-11	0.26367	0.26499	0.23941	0.25343	-3.646%	51,947	-87.527%
2024-06-10	0.24846	0.27845	0.24846	0.26302	+6.125%	91,494	-87.982%
2024-06-09	0.23941	0.25596	0.23354	0.24784	+3.267%	74,328	-87.246%
2024-06-08	0.20531	0.25533	0.20480	0.24000	+16.607%	154,835	-86.829%
2024-06-07	0.22726	0.22953	0.19455	0.20582	-9.210%	25,979	-84.642%
2024-06-06	0.23296	0.23354	0.22335	0.22670	-2.444%	6,986	-86.056%
2024-06-05	0.23124	0.23587	0.23065	0.23238	+0.741%	6,489	-86.397%
2024-06-04	0.22559	0.23067	0.22559	0.23067	+2.003%	6,060	-86.296%
2024-06-03	0.23181	0.23296	0.21897	0.22614	-2.685%	18,787	-86.022%
2024-06-02	0.23238	0.24420	0.21673	0.23238	+0.246%	41,901	-86.397%
2024-06-01	0.23124	0.23238	0.22954	0.23181	0.000%	3,570	-86.364%
2024-05-31	0.24118	0.24178	0.23000	0.23181	-4.124%	7,202	-86.364%
2024-05-30	0.24000	0.24723	0.23587	0.24178	+0.990%	9,751	-86.926%
2024-05-29	0.24359	0.24800	0.23821	0.23941	-1.295%	8,106	-86.797%
2024-05-28	0.24178	0.24359	0.23124	0.24255	+0.568%	24,158	-86.968%
2024-05-27	0.23181	0.25040	0.23181	0.24118	+4.299%	83,520	-86.894%
2024-05-26	0.24784	0.24784	0.22670	0.23124	-6.468%	33,014	-86.330%
2024-05-25	0.24601	0.24908	0.24298	0.24723	+0.742%	20,280	-87.214%
2024-05-24	0.24662	0.25197	0.23442	0.24541	-0.736%	44,730	-87.120%
2024-05-23	0.26238	0.26697	0.23530	0.24723	-5.540%	70,844	-87.214%
2024-05-22	0.27708	0.27708	0.25723	0.26173	-5.771%	40,413	-87.923%
2024-05-21	0.27097	0.28192	0.27097	0.27776	+2.536%	52,396	-88.620%
2024-05-20	0.26217	0.28494	0.25156	0.27089	+3.686%	86,244	-88.331%
2024-05-19	0.29994	0.30681	0.25723	0.26126	-12.913%	271,363	-87.901%
2024-05-18	0.33364	0.33862	0.29186	0.30000	-10.298%	112,531	-89.463%
2024-05-17	0.32952	0.33612	0.32600	0.33444	+1.746%	4,384	-90.548%
2024-05-16	0.34283	0.35936	0.32466	0.32870	-3.883%	10,011	-90.383%
2024-05-15	0.34368	0.35056	0.33883	0.34198	-0.495%	17,434	-90.757%
2024-05-14	0.34454	0.35407	0.33694	0.34368	-0.498%	8,432	-90.802%
2024-05-13	0.34713	0.35407	0.32495	0.34540	-0.736%	19,137	-90.848%
2024-05-12	0.34221	0.35758	0.34032	0.34796	+2.002%	10,086	-90.916%
2024-05-11	0.33364	0.35231	0.33364	0.34113	+2.500%	9,110	-90.734%
2024-05-10	0.34540	0.34796	0.32870	0.33281	-4.354%	5,252	-90.502%
2024-05-09	0.34626	0.35492	0.34626	0.34796	+0.715%	15,453	-90.916%
2024-05-08	0.33778	0.35407	0.33281	0.34549	+2.029%	14,124	-90.851%
2024-05-07	0.34368	0.34882	0.33379	0.33862	-1.228%	11,034	-90.665%
2024-05-06	0.34969	0.35847	0.34198	0.34283	-1.717%	5,986	-90.780%
2024-05-05	0.34969	0.34969	0.34283	0.34882	0.000%	6,417	-90.938%
2024-05-04	0.34113	0.35580	0.34113	0.34882	+2.000%	11,693	-90.938%
2024-05-03	0.33612	0.35056	0.33444	0.34198	+1.998%	19,980	-90.757%
2024-05-02	0.31128	0.35143	0.30517	0.33528	+7.444%	37,716	-90.572%
2024-05-01	0.30290	0.31205	0.29259	0.31205	+2.763%	25,382	-89.870%
2024-04-30	0.31705	0.32067	0.28899	0.30366	-4.359%	32,812	-89.590%
2024-04-29	0.31514	0.31988	0.30366	0.31750	+0.497%	32,877	-90.044%
2024-04-28	0.32385	0.32466	0.31283	0.31593	-2.204%	9,986	-89.995%
2024-04-27	0.32709	0.32788	0.31671	0.32305	-0.990%	12,777	-90.215%
2024-04-26	0.33316	0.33316	0.32305	0.32628	-1.962%	19,193	-90.312%
2024-04-25	0.33364	0.33694	0.32385	0.33281	-0.487%	23,893	-90.502%

.dark-mode .s7BPc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7BPc9{ color: #333333; background-color: white; border: 2px solid #333333; }BLZEURBluzelle / Eurocrypto

BLZEUR
Bluzelle / Euro
crypto