Dark

BLZETH
Bluzelle / Ethereum
crypto

Inactive

Dec 2, 2022 8:31:00 PM EST

0.00005236ETH+3.499%(+0.00000177)8,2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.00005151	0.00005236	0.00005151	0.00005236	+3.499%	8,248	0.000%
2022-12-02	0.00005134	0.00005375	0.00004975	0.00005059	+1.039%	129,093	+3.499%
2022-12-01	0.00005082	0.00005384	0.00004970	0.00005007	-0.020%	1,310,653	+4.574%
2022-11-30	0.00005276	0.00005276	0.00004986	0.00005008	-4.080%	91,764	+4.553%
2022-11-29	0.00005298	0.00005586	0.00005189	0.00005221	-2.118%	564,278	+0.287%
2022-11-28	0.00005197	0.00005349	0.00004977	0.00005334	+3.936%	138,026	-1.837%
2022-11-27	0.00005038	0.00005158	0.00004974	0.00005132	+1.483%	44,970	+2.027%
2022-11-26	0.00005161	0.00005180	0.00005010	0.00005057	-1.481%	56,671	+3.540%
2022-11-25	0.00004992	0.00005169	0.00004964	0.00005133	+2.516%	85,598	+2.007%
2022-11-24	0.00005261	0.00005262	0.00004995	0.00005007	-3.582%	199,441	+4.574%
2022-11-23	0.00005324	0.00005364	0.00005131	0.00005193	-1.067%	121,220	+0.828%
2022-11-22	0.00005112	0.00005407	0.00004996	0.00005249	+1.863%	254,005	-0.248%
2022-11-21	0.00004970	0.00005153	0.00004885	0.00005153	+3.081%	311,697	+1.611%
2022-11-20	0.00004815	0.00005259	0.00004788	0.00004999	+4.233%	954,295	+4.741%
2022-11-19	0.00004711	0.00005091	0.00004701	0.00004796	+0.735%	493,672	+9.174%
2022-11-18	0.00004764	0.00005091	0.00004739	0.00004761	-0.314%	136,766	+9.977%
2022-11-17	0.00004880	0.00004880	0.00004776	0.00004776	-0.666%	303,325	+9.631%
2022-11-16	0.00004764	0.00004848	0.00004744	0.00004808	+0.649%	39,239	+8.902%
2022-11-15	0.00004643	0.00004997	0.00004620	0.00004777	+1.315%	261,508	+9.609%
2022-11-14	0.00004661	0.00004766	0.00004381	0.00004715	+2.522%	237,883	+11.050%
2022-11-13	0.00004535	0.00006020	0.00004476	0.00004599	+1.546%	6,840,958	+13.851%
2022-11-12	0.00004667	0.00004700	0.00004482	0.00004529	-3.268%	677,877	+15.611%
2022-11-11	0.00004712	0.00005400	0.00004513	0.00004682	-1.078%	6,265,955	+11.833%
2022-11-10	0.00004855	0.00004855	0.00004534	0.00004733	-1.764%	320,989	+10.628%
2022-11-09	0.00004786	0.00005429	0.00004590	0.00004818	-0.021%	1,384,081	+8.676%
2022-11-08	0.00005076	0.00005279	0.00004604	0.00004819	-4.290%	753,918	+8.653%
2022-11-07	0.00005148	0.00005178	0.00004925	0.00005035	-0.690%	327,060	+3.992%
2022-11-06	0.00005182	0.00006330	0.00005036	0.00005070	-0.510%	3,622,775	+3.274%
2022-11-05	0.00005365	0.00006254	0.00005082	0.00005096	-3.831%	3,842,425	+2.747%
2022-11-04	0.00005441	0.00005441	0.00005092	0.00005299	-4.108%	296,215	-1.189%
2022-11-03	0.00004906	0.00006017	0.00004879	0.00005526	+14.174%	1,731,443	-5.248%
2022-11-02	0.00004827	0.00004840	0.00004614	0.00004840	-1.022%	285,336	+8.182%
2022-11-01	0.00005081	0.00005139	0.00004890	0.00004890	-2.667%	64,177	+7.076%
2022-10-31	0.00005049	0.00005075	0.00004942	0.00005024	-0.199%	129,847	+4.220%
2022-10-30	0.00005039	0.00005147	0.00004956	0.00005034	+2.006%	129,037	+4.013%
2022-10-29	0.00004894	0.00005250	0.00004838	0.00004935	+0.694%	497,562	+6.099%
2022-10-28	0.00005049	0.00005049	0.00004865	0.00004901	-1.764%	296,672	+6.835%
2022-10-27	0.00005012	0.00005111	0.00004930	0.00004989	+0.402%	428,968	+4.951%
2022-10-26	0.00005231	0.00005267	0.00004882	0.00004969	-5.009%	149,166	+5.373%
2022-10-25	0.00005613	0.00005675	0.00005124	0.00005231	-6.288%	1,303,478	+0.096%
2022-10-24	0.00005638	0.00005679	0.00005544	0.00005582	-0.321%	50,666	-6.198%
2022-10-23	0.00005756	0.00005761	0.00005590	0.00005600	-1.287%	46,725	-6.500%
2022-10-22	0.00005755	0.00005782	0.00005650	0.00005673	-0.804%	364,770	-7.703%
2022-10-21	0.00005856	0.00005856	0.00005627	0.00005719	-2.622%	66,580	-8.446%
2022-10-20	0.00005953	0.00005999	0.00005819	0.00005873	-0.894%	323,304	-10.846%
2022-10-19	0.00006046	0.00006190	0.00005879	0.00005926	-1.398%	1,904,989	-11.644%
2022-10-18	0.00006029	0.00006180	0.00005899	0.00006010	-0.150%	158,588	-12.879%
2022-10-17	0.00006019	0.00006079	0.00005882	0.00006019	+0.333%	170,627	-13.009%
2022-10-16	0.00005969	0.00006304	0.00005944	0.00005999	+0.167%	330,710	-12.719%
2022-10-15	0.00005799	0.00006059	0.00005741	0.00005989	+2.939%	253,581	-12.573%
2022-10-14	0.00005918	0.00005980	0.00005710	0.00005818	-1.373%	165,584	-10.003%
2022-10-13	0.00006074	0.00006076	0.00005482	0.00005899	-2.801%	393,108	-11.239%
2022-10-12	0.00006100	0.00006180	0.00005999	0.00006069	-0.165%	136,760	-13.725%
2022-10-11	0.00006171	0.00006171	0.00005901	0.00006079	-1.571%	266,184	-13.867%
2022-10-10	0.00006341	0.00006500	0.00006176	0.00006176	-2.232%	2,420,542	-15.220%
2022-10-09	0.00006298	0.00006377	0.00006298	0.00006317	+0.477%	27,308	-17.113%
2022-10-08	0.00006298	0.00006384	0.00006252	0.00006287	+0.143%	29,047	-16.717%
2022-10-07	0.00006218	0.00006387	0.00006190	0.00006278	+1.111%	258,357	-16.598%
2022-10-06	0.00006364	0.00006370	0.00006139	0.00006209	-2.128%	186,361	-15.671%
2022-10-05	0.00006409	0.00006531	0.00006328	0.00006344	-0.844%	76,267	-17.465%
2022-10-04	0.00006668	0.00006741	0.00006365	0.00006398	-4.308%	154,083	-18.162%
2022-10-03	0.00007049	0.00007210	0.00006603	0.00006686	-5.311%	408,515	-21.687%
2022-10-02	0.00006597	0.00007193	0.00006575	0.00007061	+7.490%	509,769	-25.846%
2022-10-01	0.00006718	0.00006718	0.00006429	0.00006569	-2.696%	135,062	-20.292%
2022-09-30	0.00006170	0.00008463	0.00006170	0.00006751	+9.790%	1,185,062	-22.441%
2022-09-29	0.00006231	0.00006290	0.00006054	0.00006149	-1.141%	380,394	-14.848%
2022-09-28	0.00006099	0.00006354	0.00006060	0.00006220	+1.817%	258,812	-15.820%
2022-09-27	0.00006110	0.00006375	0.00005999	0.00006109	+0.328%	358,112	-14.290%
2022-09-26	0.00006129	0.00006170	0.00006029	0.00006089	-0.814%	127,415	-14.009%
2022-09-25	0.00006089	0.00006269	0.00006069	0.00006139	+0.656%	119,779	-14.709%
2022-09-24	0.00006331	0.00006442	0.00006056	0.00006099	-3.497%	292,060	-14.150%
2022-09-23	0.00006190	0.00006331	0.00006076	0.00006320	+2.265%	299,491	-17.152%
2022-09-22	0.00006250	0.00006408	0.00006135	0.00006180	-1.215%	170,340	-15.275%
2022-09-21	0.00006039	0.00006431	0.00005837	0.00006256	+3.938%	518,235	-16.304%
2022-09-20	0.00005898	0.00006240	0.00005898	0.00006019	+2.381%	145,353	-13.009%
2022-09-19	0.00005899	0.00006019	0.00005830	0.00005879	-0.659%	149,584	-10.937%
2022-09-18	0.00005918	0.00006090	0.00005691	0.00005918	+0.322%	265,160	-11.524%
2022-09-17	0.00005868	0.00006052	0.00005836	0.00005899	+0.700%	174,486	-11.239%
2022-09-16	0.00005629	0.00005858	0.00005492	0.00005858	+3.736%	345,032	-10.618%
2022-09-15	0.00004973	0.00005971	0.00004905	0.00005647	+13.943%	509,095	-7.278%
2022-09-14	0.00005184	0.00005267	0.00004956	0.00004956	-4.711%	332,239	+5.650%
2022-09-13	0.00005157	0.00005210	0.00004873	0.00005201	+0.678%	939,260	+0.673%
2022-09-12	0.00004899	0.00005337	0.00004884	0.00005166	+5.429%	264,176	+1.355%
2022-09-11	0.00004973	0.00005254	0.00004900	0.00004900	-1.130%	264,913	+6.857%
2022-09-10	0.00005291	0.00005382	0.00004956	0.00004956	-6.030%	330,125	+5.650%
2022-09-09	0.00005255	0.00005418	0.00005193	0.00005274	+0.861%	136,564	-0.721%
2022-09-08	0.00005346	0.00005382	0.00005154	0.00005229	-2.517%	309,569	+0.134%
2022-09-07	0.00005300	0.00005848	0.00005300	0.00005364	+1.533%	504,274	-2.386%
2022-09-06	0.00005767	0.00005778	0.00005086	0.00005283	-8.233%	557,694	-0.890%
2022-09-05	0.00006106	0.00006130	0.00005739	0.00005757	-5.762%	74,699	-9.050%
2022-09-04	0.00006134	0.00006210	0.00006039	0.00006109	-0.343%	120,418	-14.290%
2022-09-03	0.00006100	0.00006190	0.00006079	0.00006130	+0.657%	76,040	-14.584%
2022-09-02	0.00006200	0.00006231	0.00005719	0.00006090	-1.616%	345,330	-14.023%
2022-09-01	0.00006366	0.00006387	0.00006119	0.00006190	-2.932%	182,705	-15.412%
2022-08-31	0.00006697	0.00006697	0.00006356	0.00006377	-4.736%	633,544	-17.892%
2022-08-30	0.00007133	0.00007229	0.00006542	0.00006694	-5.983%	617,612	-21.781%
2022-08-29	0.00007277	0.00007515	0.00007001	0.00007120	-1.996%	407,849	-26.461%
2022-08-28	0.00007289	0.00007620	0.00007205	0.00007265	-0.493%	482,930	-27.928%
2022-08-27	0.00007950	0.00007951	0.00006899	0.00007301	-7.967%	1,953,369	-28.284%
2022-08-26	0.00007073	0.00008803	0.00006742	0.00007933	+11.795%	3,625,700	-33.997%
2022-08-25	0.00007569	0.00011600	0.00006696	0.00007096	-6.558%	8,576,879	-26.212%
2022-08-24	0.00005677	0.00011301	0.00005454	0.00007594	+34.431%	4,053,132	-31.051%
2022-08-23	0.00004804	0.00005709	0.00004746	0.00005649	+17.982%	383,481	-7.311%
2022-08-22	0.00004932	0.00004987	0.00004788	0.00004788	-3.253%	196,248	+9.357%
2022-08-21	0.00004940	0.00005056	0.00004891	0.00004949	+0.121%	102,836	+5.799%
2022-08-20	0.00004893	0.00005500	0.00004746	0.00004943	+1.187%	971,355	+5.928%
2022-08-19	0.00004231	0.00005030	0.00004167	0.00004885	+15.321%	866,008	+7.185%
2022-08-18	0.00004637	0.00004756	0.00004193	0.00004236	-8.923%	361,690	+23.607%
2022-08-17	0.00005013	0.00005128	0.00004620	0.00004651	-7.387%	522,466	+12.578%
2022-08-16	0.00005038	0.00005137	0.00004997	0.00005022	-0.159%	71,241	+4.261%
2022-08-15	0.00005049	0.00005146	0.00004980	0.00005030	-0.848%	172,314	+4.095%
2022-08-14	0.00005251	0.00005328	0.00005049	0.00005073	-3.150%	89,454	+3.213%
2022-08-13	0.00005517	0.00005518	0.00005229	0.00005238	-5.212%	119,400	-0.038%
2022-08-12	0.00005629	0.00005667	0.00005472	0.00005526	-2.004%	153,666	-5.248%
2022-08-11	0.00005643	0.00005898	0.00005589	0.00005639	-0.071%	160,212	-7.147%
2022-08-10	0.00005829	0.00005886	0.00005552	0.00005643	-3.357%	210,213	-7.212%
2022-08-09	0.00005869	0.00006120	0.00005812	0.00005839	-1.000%	151,990	-10.327%
2022-08-08	0.00006000	0.00006409	0.00005859	0.00005898	-1.782%	213,975	-11.224%
2022-08-07	0.00006107	0.00006268	0.00006005	0.00006005	-1.670%	82,604	-12.806%
2022-08-06	0.00006140	0.00006353	0.00006022	0.00006107	-0.196%	96,630	-14.262%
2022-08-05	0.00006311	0.00006442	0.00006109	0.00006119	-3.349%	132,327	-14.430%
2022-08-04	0.00006069	0.00006335	0.00006067	0.00006331	+4.197%	92,072	-17.296%
2022-08-03	0.00006150	0.00006276	0.00006076	0.00006076	-1.348%	75,950	-13.825%
2022-08-02	0.00006487	0.00006541	0.00006119	0.00006159	-5.363%	209,009	-14.986%
2022-08-01	0.00006069	0.00006508	0.00006059	0.00006508	+6.864%	184,989	-19.545%
2022-07-31	0.00006190	0.00006700	0.00006019	0.00006090	-1.616%	463,126	-14.023%
2022-07-30	0.00005878	0.00006730	0.00005878	0.00006190	+5.487%	745,054	-15.412%
2022-07-29	0.00006049	0.00006232	0.00005829	0.00005868	-2.832%	573,934	-10.770%
2022-07-28	0.00006009	0.00006353	0.00005939	0.00006039	+0.835%	496,422	-13.297%
2022-07-27	0.00006243	0.00006453	0.00005926	0.00005989	-4.069%	279,682	-12.573%
2022-07-26	0.00006311	0.00006409	0.00006201	0.00006243	-1.390%	98,632	-16.130%
2022-07-25	0.00006331	0.00006459	0.00006237	0.00006331	+0.317%	206,181	-17.296%
2022-07-24	0.00006479	0.00006530	0.00006200	0.00006311	-3.012%	160,901	-17.034%
2022-07-23	0.00007253	0.00007253	0.00006487	0.00006507	-9.988%	244,055	-19.533%
2022-07-22	0.00006265	0.00007314	0.00006245	0.00007229	+15.757%	755,535	-27.570%
2022-07-21	0.00006375	0.00006453	0.00006201	0.00006245	-1.731%	153,687	-16.157%
2022-07-20	0.00006586	0.00006708	0.00006300	0.00006355	-3.829%	190,211	-17.608%
2022-07-19	0.00006244	0.00006686	0.00006169	0.00006608	+5.813%	287,163	-20.763%
2022-07-18	0.00006843	0.00006903	0.00006245	0.00006245	-8.579%	257,376	-16.157%
2022-07-17	0.00006833	0.00007204	0.00006762	0.00006831	-0.205%	143,666	-23.349%
2022-07-16	0.00007386	0.00007581	0.00006659	0.00006845	-7.010%	200,845	-23.506%
2022-07-15	0.00007463	0.00007751	0.00007205	0.00007361	-0.955%	209,161	-28.868%
2022-07-14	0.00007858	0.00007980	0.00007375	0.00007432	-5.541%	224,933	-29.548%
2022-07-13	0.00008086	0.00008154	0.00007558	0.00007868	-3.008%	299,271	-33.452%
2022-07-12	0.00007712	0.00008205	0.00007686	0.00008112	+5.010%	519,748	-35.454%
2022-07-11	0.00008170	0.00008211	0.00007673	0.00007725	-5.609%	195,709	-32.220%
2022-07-10	0.00008380	0.00008757	0.00008075	0.00008184	-1.859%	604,327	-36.022%
2022-07-09	0.00007609	0.00008521	0.00007609	0.00008339	+9.249%	174,603	-37.211%
2022-07-08	0.00007489	0.00007857	0.00007464	0.00007633	+2.251%	173,307	-31.403%
2022-07-07	0.00007569	0.00007880	0.00007439	0.00007465	-1.699%	96,626	-29.859%
2022-07-06	0.00007829	0.00007985	0.00007556	0.00007594	-2.678%	66,563	-31.051%
2022-07-05	0.00007989	0.00008154	0.00007765	0.00007803	-2.487%	144,740	-32.898%
2022-07-04	0.00008154	0.00008755	0.00008002	0.00008002	-1.840%	357,310	-34.566%
2022-07-03	0.00007907	0.00008394	0.00007881	0.00008152	+2.748%	238,840	-35.770%
2022-07-02	0.00008016	0.00008131	0.00007842	0.00007934	-1.159%	119,782	-34.006%
2022-07-01	0.00008098	0.00008436	0.00007973	0.00008027	-0.705%	275,512	-34.770%
2022-06-30	0.00008422	0.00008521	0.00008030	0.00008084	-3.853%	222,169	-35.230%
2022-06-29	0.00007738	0.00008591	0.00007738	0.00008408	+8.856%	223,482	-37.726%
2022-06-28	0.00007702	0.00008000	0.00007569	0.00007724	+0.156%	208,104	-32.211%
2022-06-27	0.00007554	0.00007839	0.00007539	0.00007712	+2.268%	185,158	-32.106%
2022-06-26	0.00008225	0.00008250	0.00007452	0.00007541	-8.271%	378,478	-30.566%
2022-06-25	0.00007791	0.00008697	0.00007648	0.00008221	+5.357%	4,275,684	-36.309%
2022-06-24	0.00008013	0.00008168	0.00007595	0.00007803	-2.316%	282,260	-32.898%
2022-06-23	0.00007840	0.00008332	0.00007840	0.00007988	+1.875%	289,403	-34.452%
2022-06-22	0.00007829	0.00007959	0.00007539	0.00007841	+0.320%	390,786	-33.223%
2022-06-21	0.00007986	0.00008126	0.00007781	0.00007816	-1.969%	288,440	-33.009%
2022-06-20	0.00008056	0.00008281	0.00007849	0.00007973	-0.710%	257,018	-34.328%
2022-06-19	0.00008791	0.00009743	0.00007842	0.00008030	-8.791%	1,026,277	-34.795%
2022-06-18	0.00008225	0.00009044	0.00007790	0.00008804	+7.549%	718,184	-40.527%
2022-06-17	0.00008296	0.00008676	0.00008170	0.00008186	-1.492%	345,059	-36.037%
2022-06-16	0.00008893	0.00009120	0.00008037	0.00008310	-6.398%	481,073	-36.992%
2022-06-15	0.00009196	0.00009212	0.00008428	0.00008878	-3.458%	590,368	-41.023%
2022-06-14	0.00009295	0.00010084	0.00009167	0.00009196	-1.235%	552,324	-43.062%
2022-06-13	0.00009589	0.00009986	0.00008890	0.00009311	-3.152%	1,035,637	-43.765%
2022-06-12	0.00010486	0.00010611	0.00009391	0.00009614	-8.473%	887,259	-45.538%
2022-06-11	0.00010035	0.00011669	0.00009663	0.00010504	+4.455%	1,206,675	-50.152%
2022-06-10	0.00009567	0.00011928	0.00009404	0.00010056	+5.089%	2,381,330	-47.932%
2022-06-09	0.00008667	0.00010375	0.00007859	0.00009569	+10.446%	2,184,977	-45.282%
2022-06-08	0.00006714	0.00010754	0.00006489	0.00008664	+30.679%	7,346,811	-39.566%
2022-06-07	0.00005427	0.00011640	0.00005409	0.00006630	+21.629%	5,688,896	-21.026%
2022-06-06	0.00005882	0.00006047	0.00005283	0.00005451	-7.891%	979,045	-3.944%
2022-06-05	0.00005085	0.00006499	0.00004823	0.00005918	+16.016%	1,609,112	-11.524%
2022-06-04	0.00005256	0.00005838	0.00004921	0.00005101	-2.949%	986,735	+2.647%
2022-06-03	0.00004377	0.00005657	0.00004377	0.00005256	+19.672%	1,494,780	-0.381%
2022-06-02	0.00004417	0.00004626	0.00004299	0.00004392	-0.521%	299,939	+19.217%
2022-06-01	0.00004265	0.00004466	0.00003995	0.00004415	+3.858%	669,498	+18.596%
2022-05-31	0.00004251	0.00004364	0.00004062	0.00004251	+0.165%	430,661	+23.171%
2022-05-30	0.00004868	0.00004868	0.00004223	0.00004244	-12.961%	339,261	+23.374%
2022-05-29	0.00004265	0.00004909	0.00004244	0.00004876	+14.326%	456,018	+7.383%
2022-05-28	0.00004251	0.00004498	0.00004200	0.00004265	+0.495%	159,537	+22.767%
2022-05-27	0.00004223	0.00004328	0.00004139	0.00004244	+0.664%	315,687	+23.374%
2022-05-26	0.00004019	0.00004258	0.00003957	0.00004216	+5.242%	460,693	+24.194%
2022-05-25	0.00003998	0.00004033	0.00003887	0.00004006	+0.050%	216,195	+30.704%
2022-05-24	0.00003614	0.00004055	0.00003536	0.00004004	+11.160%	405,833	+30.769%
2022-05-23	0.00003929	0.00004012	0.00003566	0.00003602	-8.602%	340,831	+45.364%
2022-05-22	0.00004104	0.00004177	0.00003915	0.00003941	-4.135%	150,614	+32.860%
2022-05-21	0.00003873	0.00004202	0.00003796	0.00004111	+5.817%	207,156	+27.366%
2022-05-20	0.00003845	0.00003906	0.00003734	0.00003885	+0.857%	293,921	+34.775%
2022-05-19	0.00003632	0.00003905	0.00003530	0.00003852	+6.233%	467,417	+35.929%
2022-05-18	0.00003626	0.00003827	0.00003548	0.00003626	-0.275%	293,454	+44.402%
2022-05-17	0.00003475	0.00003674	0.00003475	0.00003636	+4.814%	317,446	+44.004%
2022-05-16	0.00003599	0.00003599	0.00003349	0.00003469	-3.532%	263,100	+50.937%
2022-05-15	0.00003530	0.00003644	0.00003369	0.00003596	+1.697%	342,536	+45.606%
2022-05-14	0.00003318	0.00003554	0.00003177	0.00003536	+6.731%	476,631	+48.077%
2022-05-13	0.00002920	0.00003584	0.00002907	0.00003313	+13.810%	714,441	+58.044%
2022-05-12	0.00002995	0.00003137	0.00002576	0.00002911	-5.148%	666,625	+79.869%
2022-05-11	0.00003978	0.00004090	0.00002904	0.00003069	-23.102%	2,878,419	+70.609%
2022-05-10	0.00003934	0.00004301	0.00003874	0.00003991	+1.915%	1,184,540	+31.195%
2022-05-09	0.00004537	0.00004609	0.00003916	0.00003916	-13.439%	1,198,223	+33.708%
2022-05-08	0.00004503	0.00004659	0.00004468	0.00004524	+0.466%	265,292	+15.738%
2022-05-07	0.00004604	0.00004643	0.00004460	0.00004503	-2.363%	123,563	+16.278%
2022-05-06	0.00004444	0.00004642	0.00004412	0.00004612	+3.454%	296,626	+13.530%
2022-05-05	0.00004723	0.00004740	0.00004349	0.00004458	-5.149%	518,495	+17.452%
2022-05-04	0.00004458	0.00004715	0.00004458	0.00004700	+5.618%	207,020	+11.404%
2022-05-03	0.00004428	0.00004740	0.00004405	0.00004450	+0.180%	424,032	+17.663%
2022-05-02	0.00004546	0.00004562	0.00004363	0.00004442	-2.115%	1,003,894	+17.875%
2022-05-01	0.00004387	0.00004691	0.00004342	0.00004538	+3.348%	873,970	+15.381%
2022-04-30	0.00004597	0.00004658	0.00004321	0.00004391	-4.440%	1,261,780	+19.244%
2022-04-29	0.00004773	0.00004876	0.00004494	0.00004595	-4.171%	737,425	+13.950%
2022-04-28	0.00004860	0.00004898	0.00004736	0.00004795	-1.175%	170,577	+9.197%
2022-04-27	0.00004777	0.00004917	0.00004746	0.00004852	+1.528%	177,919	+7.914%
2022-04-26	0.00004879	0.00004917	0.00004745	0.00004779	-1.989%	648,549	+9.563%
2022-04-25	0.00005085	0.00005085	0.00004821	0.00004876	-4.110%	311,339	+7.383%
2022-04-24	0.00005218	0.00005264	0.00005071	0.00005085	-2.249%	173,476	+2.970%
2022-04-23	0.00005288	0.00005288	0.00005189	0.00005202	-2.015%	170,282	+0.654%
2022-04-22	0.00005228	0.00005345	0.00005224	0.00005309	+1.549%	146,879	-1.375%
2022-04-21	0.00005282	0.00005346	0.00005166	0.00005228	-1.004%	226,111	+0.153%
2022-04-20	0.00005359	0.00005472	0.00005202	0.00005281	-1.382%	550,838	-0.852%
2022-04-19	0.00005192	0.00005355	0.00005149	0.00005355	+3.199%	157,136	-2.222%
2022-04-18	0.00005112	0.00005228	0.00005013	0.00005189	+1.190%	224,388	+0.906%
2022-04-17	0.00005229	0.00005286	0.00005112	0.00005128	-2.137%	172,481	+2.106%
2022-04-16	0.00005265	0.00005314	0.00005197	0.00005240	-0.945%	63,839	-0.076%
2022-04-15	0.00005173	0.00005297	0.00005173	0.00005290	+2.282%	131,887	-1.021%
2022-04-14	0.00005175	0.00005327	0.00005148	0.00005172	-0.385%	205,140	+1.237%
2022-04-13	0.00005112	0.00005283	0.00005067	0.00005192	+1.386%	257,900	+0.847%
2022-04-12	0.00005047	0.00005322	0.00005047	0.00005121	+1.647%	599,203	+2.246%
2022-04-11	0.00005098	0.00005132	0.00004924	0.00005038	-1.621%	459,632	+3.930%
2022-04-10	0.00005482	0.00005482	0.00005103	0.00005121	-6.551%	448,863	+2.246%
2022-04-09	0.00005300	0.00005490	0.00005283	0.00005480	+3.650%	299,589	-4.453%
2022-04-08	0.00005707	0.00005707	0.00005268	0.00005287	-7.197%	341,468	-0.965%
2022-04-07	0.00005536	0.00005738	0.00005475	0.00005697	+3.338%	354,051	-8.092%
2022-04-06	0.00005908	0.00006014	0.00005513	0.00005513	-6.575%	721,184	-5.024%
2022-04-05	0.00006223	0.00006700	0.00005875	0.00005901	-5.478%	697,512	-11.269%
2022-04-04	0.00006097	0.00006475	0.00005739	0.00006243	+2.344%	905,447	-16.130%
2022-04-03	0.00006464	0.00006486	0.00006030	0.00006100	-5.324%	950,974	-14.164%
2022-04-02	0.00005789	0.00006542	0.00005712	0.00006443	+11.259%	1,060,198	-18.734%
2022-04-01	0.00005677	0.00006002	0.00005497	0.00005791	+2.134%	915,283	-9.584%
2022-03-31	0.00005869	0.00006328	0.00005598	0.00005670	-3.555%	1,136,907	-7.654%
2022-03-30	0.00005599	0.00006009	0.00005499	0.00005879	+4.814%	1,003,153	-10.937%
2022-03-29	0.00005400	0.00005766	0.00005397	0.00005609	+4.218%	742,614	-6.650%
2022-03-28	0.00005666	0.00005949	0.00005346	0.00005382	-4.979%	919,342	-2.713%
2022-03-27	0.00005290	0.00005838	0.00005283	0.00005664	+7.273%	1,030,862	-7.556%
2022-03-26	0.00005056	0.00005378	0.00005038	0.00005280	+4.430%	343,595	-0.833%
2022-03-25	0.00005157	0.00005265	0.00004946	0.00005056	-2.262%	434,564	+3.560%
2022-03-24	0.00005310	0.00005337	0.00005138	0.00005173	-3.055%	325,106	+1.218%
2022-03-23	0.00005246	0.00005463	0.00005229	0.00005336	+1.716%	330,485	-1.874%
2022-03-22	0.00005201	0.00005308	0.00005049	0.00005246	+1.196%	640,635	-0.191%
2022-03-21	0.00005056	0.00005273	0.00004992	0.00005184	+2.857%	360,847	+1.003%
2022-03-20	0.00005265	0.00005328	0.00005037	0.00005040	-4.726%	377,472	+3.889%
2022-03-19	0.00004969	0.00005307	0.00004932	0.00005290	+6.225%	388,405	-1.021%
2022-03-18	0.00005067	0.00005099	0.00004916	0.00004980	-1.775%	250,460	+5.141%
2022-03-17	0.00005287	0.00005309	0.00005070	0.00005070	-4.032%	287,320	+3.274%
2022-03-16	0.00005216	0.00005291	0.00005105	0.00005283	+1.265%	360,724	-0.890%
2022-03-15	0.00005166	0.00005263	0.00005094	0.00005217	+0.656%	306,456	+0.364%
2022-03-14	0.00005086	0.00005228	0.00005037	0.00005183	+1.867%	298,688	+1.023%
2022-03-13	0.00005166	0.00005277	0.00005088	0.00005088	-1.833%	454,152	+2.909%
2022-03-12	0.00005490	0.00005906	0.00005157	0.00005183	-5.281%	1,476,310	+1.023%
2022-03-11	0.00005583	0.00005599	0.00005419	0.00005472	-1.953%	317,676	-4.313%
2022-03-10	0.00005592	0.00005757	0.00005341	0.00005581	-0.321%	706,353	-6.182%
2022-03-09	0.00005545	0.00005697	0.00005420	0.00005599	+1.175%	542,670	-6.483%
2022-03-08	0.00005498	0.00005788	0.00005448	0.00005534	+0.691%	620,603	-5.385%
2022-03-07	0.00005355	0.00005617	0.00005274	0.00005496	+2.289%	432,291	-4.731%
2022-03-06	0.00005490	0.00005527	0.00005257	0.00005373	-2.291%	526,910	-2.550%
2022-03-05	0.00005329	0.00005527	0.00005256	0.00005499	+3.035%	413,536	-4.783%
2022-03-04	0.00005318	0.00005509	0.00005283	0.00005337	+0.395%	446,738	-1.892%
2022-03-03	0.00005373	0.00005509	0.00005245	0.00005316	-0.895%	416,388	-1.505%
2022-03-02	0.00005664	0.00005664	0.00005327	0.00005364	-5.179%	372,259	-2.386%
2022-03-01	0.00005767	0.00005828	0.00005562	0.00005657	-1.771%	361,468	-7.442%
2022-02-28	0.00005799	0.00005846	0.00005603	0.00005759	-0.758%	346,614	-9.081%
2022-02-27	0.00005872	0.00005969	0.00005779	0.00005803	-1.377%	388,419	-9.771%
2022-02-26	0.00006150	0.00006232	0.00005868	0.00005884	-4.279%	305,910	-11.013%
2022-02-25	0.00006129	0.00006388	0.00006023	0.00006147	-0.049%	881,521	-14.820%
2022-02-24	0.00006253	0.00006264	0.00005769	0.00006150	-1.553%	1,354,762	-14.862%
2022-02-23	0.00006619	0.00006659	0.00006138	0.00006247	-5.463%	875,069	-16.184%
2022-02-22	0.00006189	0.00006608	0.00006178	0.00006608	+6.839%	655,129	-20.763%
2022-02-21	0.00006752	0.00006867	0.00006169	0.00006185	-8.398%	649,802	-15.344%
2022-02-20	0.00006864	0.00006890	0.00006498	0.00006752	-1.974%	454,696	-22.453%
2022-02-19	0.00006797	0.00006921	0.00006637	0.00006888	+0.894%	510,921	-23.984%
2022-02-18	0.00007370	0.00007708	0.00006784	0.00006827	-7.743%	1,397,804	-23.305%
2022-02-17	0.00007624	0.00008772	0.00007163	0.00007400	-3.545%	844,212	-29.243%
2022-02-16	0.00007149	0.00008013	0.00007149	0.00007672	+6.852%	1,130,380	-31.752%
2022-02-15	0.00006977	0.00007495	0.00006977	0.00007180	-1.522%	1,096,606	-27.075%
2022-02-14	0.00006956	0.00007386	0.00006553	0.00007291	+6.562%	1,067,793	-28.185%
2022-02-13	0.00007107	0.00007812	0.00006815	0.00006842	-5.667%	1,100,294	-23.473%
2022-02-12	0.00006742	0.00007804	0.00006499	0.00007253	+11.447%	1,475,249	-27.809%
2022-02-11	0.00006432	0.00007452	0.00006361	0.00006508	-2.165%	955,714	-19.545%
2022-02-10	0.00006258	0.00007135	0.00005970	0.00006652	+7.812%	2,241,796	-21.287%
2022-02-09	0.00005620	0.00006576	0.00005538	0.00006170	+9.223%	1,864,280	-15.138%
2022-02-08	0.00005312	0.00006120	0.00005236	0.00005649	+6.085%	1,924,571	-7.311%
2022-02-07	0.00005453	0.00005655	0.00005253	0.00005325	-0.393%	475,603	-1.671%
2022-02-06	0.00005488	0.00005626	0.00005266	0.00005346	-0.280%	579,596	-2.058%
2022-02-05	0.00005071	0.00006182	0.00005023	0.00005361	-5.964%	961,457	-2.332%
2022-02-04	0.00005116	0.00006210	0.00004960	0.00005701	+12.557%	2,047,904	-8.156%
2022-02-03	0.00004898	0.00005192	0.00004730	0.00005065	+5.433%	398,567	+3.376%
2022-02-02	0.00004901	0.00005070	0.00004772	0.00004804	-0.166%	324,465	+8.993%
2022-02-01	0.00004839	0.00005018	0.00004724	0.00004812	-1.089%	182,973	+8.811%
2022-01-31	0.00004985	0.00005031	0.00004763	0.00004865	-0.552%	179,720	+7.626%
2022-01-30	0.00005054	0.00005189	0.00004892	0.00004892	-2.160%	139,106	+7.032%
2022-01-29	0.00005113	0.00005196	0.00004988	0.00005000	-0.596%	98,605	+4.720%
2022-01-28	0.00004971	0.00005198	0.00004924	0.00005030	+1.801%	301,366	+4.095%
2022-01-27	0.00004919	0.00005194	0.00004865	0.00004941	-0.483%	235,826	+5.970%
2022-01-26	0.00004956	0.00005349	0.00004865	0.00004965	+0.833%	404,703	+5.458%
2022-01-25	0.00004985	0.00005305	0.00004821	0.00004924	+0.490%	335,868	+6.336%
2022-01-24	0.00005088	0.00005157	0.00004675	0.00004900	-0.163%	866,195	+6.857%
2022-01-23	0.00005015	0.00005344	0.00004883	0.00004908	-2.251%	505,128	+6.683%
2022-01-22	0.00005449	0.00005658	0.00004880	0.00005021	-6.708%	1,381,517	+4.282%
2022-01-21	0.00005508	0.00006109	0.00005354	0.00005382	-4.047%	970,970	-2.713%
2022-01-20	0.00005510	0.00005874	0.00005430	0.00005609	+2.842%	233,300	-6.650%
2022-01-19	0.00005548	0.00005804	0.00005416	0.00005454	-3.623%	234,851	-3.997%
2022-01-18	0.00005520	0.00005690	0.00005441	0.00005659	+2.407%	211,770	-7.475%
2022-01-17	0.00005537	0.00005641	0.00005390	0.00005526	+0.109%	234,534	-5.248%
2022-01-16	0.00005688	0.00005723	0.00005512	0.00005520	-1.340%	353,261	-5.145%
2022-01-15	0.00005629	0.00005796	0.00005536	0.00005595	+0.756%	264,010	-6.416%
2022-01-14	0.00005843	0.00005869	0.00005539	0.00005553	-2.869%	227,176	-5.709%
2022-01-13	0.00005781	0.00005988	0.00005617	0.00005717	-1.567%	479,088	-8.414%
2022-01-12	0.00005635	0.00005916	0.00005602	0.00005808	+2.687%	240,832	-9.848%
2022-01-11	0.00005743	0.00005771	0.00005562	0.00005656	+0.071%	282,499	-7.426%
2022-01-10	0.00005970	0.00006126	0.00005644	0.00005652	-5.595%	333,182	-7.360%
2022-01-09	0.00005994	0.00006054	0.00005839	0.00005987	-0.532%	170,250	-12.544%
2022-01-08	0.00006110	0.00006110	0.00005824	0.00006019	+2.906%	279,005	-13.009%
2022-01-07	0.00005991	0.00006123	0.00005834	0.00005849	-2.630%	628,404	-10.480%
2022-01-06	0.00006231	0.00006388	0.00005679	0.00006007	+2.719%	922,523	-12.835%
2022-01-05	0.00005969	0.00006676	0.00005758	0.00005848	-0.510%	1,683,924	-10.465%
2022-01-04	0.00006027	0.00006139	0.00005850	0.00005878	-2.505%	372,591	-10.922%
2022-01-03	0.00006020	0.00006164	0.00005892	0.00006029	+2.048%	562,383	-13.153%
2022-01-02	0.00005896	0.00006632	0.00005834	0.00005908	+1.009%	1,051,081	-11.374%
2022-01-01	0.00006020	0.00006228	0.00005822	0.00005849	-1.895%	256,270	-10.480%
2021-12-31	0.00005922	0.00006180	0.00005709	0.00005962	+1.257%	704,871	-12.177%
2021-12-30	0.00005932	0.00005971	0.00005692	0.00005888	+0.512%	310,974	-11.073%
2021-12-29	0.00006023	0.00006082	0.00005729	0.00005858	-0.408%	714,952	-10.618%
2021-12-28	0.00006221	0.00006300	0.00005809	0.00005882	-3.081%	941,147	-10.983%
2021-12-27	0.00005968	0.00006338	0.00005953	0.00006069	+0.831%	350,792	-13.725%
2021-12-26	0.00006049	0.00006256	0.00005870	0.00006019	-1.795%	317,205	-13.009%
2021-12-25	0.00006250	0.00006307	0.00005935	0.00006129	+2.801%	525,794	-14.570%
2021-12-24	0.00006273	0.00006445	0.00005949	0.00005962	-5.530%	490,604	-12.177%
2021-12-23	0.00006021	0.00006431	0.00005883	0.00006311	+5.218%	1,038,553	-17.034%
2021-12-22	0.00005810	0.00006151	0.00005775	0.00005998	+1.695%	599,773	-12.704%
2021-12-21	0.00005691	0.00005917	0.00005577	0.00005898	+5.359%	265,478	-11.224%
2021-12-20	0.00006068	0.00006146	0.00005598	0.00005598	-5.758%	407,537	-6.467%
2021-12-19	0.00006000	0.00006187	0.00005940	0.00005940	-1.313%	413,609	-11.852%
2021-12-18	0.00006014	0.00006179	0.00005889	0.00006019	+1.024%	306,705	-13.009%
2021-12-17	0.00005994	0.00006126	0.00005859	0.00005958	+1.655%	422,560	-12.118%
2021-12-16	0.00005916	0.00006150	0.00005847	0.00005861	-0.577%	1,730,663	-10.664%
2021-12-15	0.00006148	0.00006382	0.00005799	0.00005895	-2.546%	421,451	-11.179%
2021-12-14	0.00006037	0.00006342	0.00005907	0.00006049	+1.510%	1,254,554	-13.440%
2021-12-13	0.00006470	0.00006503	0.00005901	0.00005959	-5.816%	996,925	-12.133%
2021-12-12	0.00007104	0.00007110	0.00006300	0.00006327	-5.369%	800,191	-17.244%
2021-12-11	0.00006750	0.00007569	0.00006651	0.00006686	-8.724%	1,884,405	-21.687%
2021-12-10	0.00007341	0.00007509	0.00006630	0.00007325	+3.915%	1,734,601	-28.519%
2021-12-09	0.00006076	0.00008563	0.00006002	0.00007049	-13.658%	5,047,766	-25.720%
2021-12-08	0.00006508	0.00008998	0.00005859	0.00008164	+26.948%	5,748,138	-35.865%
2021-12-07	0.00005165	0.00007441	0.00005165	0.00006431	+14.492%	5,312,621	-18.582%
2021-12-06	0.00005286	0.00006009	0.00004746	0.00005617	+10.116%	3,625,891	-6.783%
2021-12-05	0.00006007	0.00006007	0.00005067	0.00005101	-11.839%	798,544	+2.647%
2021-12-04	0.00007527	0.00007728	0.00005407	0.00005786	-22.095%	1,737,056	-9.506%
2021-12-03	0.00007491	0.00007743	0.00007281	0.00007427	+0.460%	620,213	-29.500%
2021-12-02	0.00007974	0.00007974	0.00007282	0.00007393	-2.261%	388,126	-29.176%
2021-12-01	0.00007680	0.00007985	0.00007281	0.00007564	+3.192%	843,235	-30.777%
2021-11-30	0.00008064	0.00008164	0.00007301	0.00007330	-8.944%	562,439	-28.568%
2021-11-29	0.00008178	0.00008680	0.00007830	0.00008050	+0.262%	868,041	-34.957%

.dark-mode .Lr8gqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr8gqp{ color: #333333; background-color: white; border: 2px solid #333333; }BLZETHBluzelle / Ethereumcrypto

BLZETH
Bluzelle / Ethereum
crypto